• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    314張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
漢科 (3402)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221107.004106.50107.00-3466-0.64%
2025/01/213107.0000.00106.0034980.60%
2025/01/201106.501106.00106.5005860.00%
2025/01/171107.501108.00106.0005960.00%
2025/01/1400.001103.50105.00-1635-0.16%
2025/01/131104.0000.00103.5016380.16%
2025/01/092110.5000.00110.0026180.32%
2025/01/0700.001117.00117.00-1596-0.17%
2025/01/0600.003112.17114.00-3557-0.54%
2024/12/3000.0014108.64106.00-14514-2.72%
2024/12/279103.7200.00104.0095001.80%
2024/12/265102.5000.00103.0055011.00%
2024/12/1100.001103.00103.50-1528-0.19%
2024/12/1000.001105.00104.50-1528-0.19%
2024/12/091107.0000.00107.0015330.19%
2024/12/060.1107.001107.00106.50-1535-0.18%
2024/12/051107.002107.00106.50-1536-0.19%
2024/12/042105.0000.00105.5025350.37%
2024/12/031105.0000.00105.0015450.18%
2024/11/2900.001100.50102.00-1551-0.18%
2024/11/282103.001100.50100.0015530.18%
2024/11/226102.0000.00102.0065911.02%
2024/11/2112100.5000.00100.50126151.95%
2024/11/201100.5000.00100.5016160.16%
2024/11/18199.0000.0099.6016270.16%
2024/11/142102.0000.00101.0026360.31%
2024/10/3000.002106.25105.50-2667-0.30%
2024/10/292106.503105.83106.00-1669-0.15%
2024/10/287111.077108.79107.5006700.00%
2024/10/252115.252113.25115.5006440.00%
2024/10/245113.505109.50109.0005660.00%
2024/10/211107.5000.00111.5015560.18%
2024/10/182103.2500.00102.5025430.37%
2024/10/091102.0000.00102.0016240.16%
2024/09/2600.001108.00107.50-11,086-0.09%
2024/09/2000.002107.00107.00-21,313-0.15%
2024/09/181104.0000.00103.0011,3070.08%
2024/09/1300.001104.00104.00-11,314-0.08%
2024/09/121104.5000.00104.0011,3160.08%
2024/09/0500.001104.50105.00-11,326-0.08%
2024/09/041105.0000.00104.5011,3250.08%
2024/09/023109.671109.50109.0021,3130.15%
2024/08/2900.001110.00112.00-11,331-0.08%
2024/08/282112.751113.00113.0011,3420.07%
2024/08/2700.002112.50112.50-21,343-0.15%
2024/08/261111.001109.50108.5001,3520.00%
2024/08/231110.5000.00110.5011,3340.07%
2024/08/2200.001106.00105.50-11,310-0.08%
2024/08/2000.0025.1109.49107.00-25.11,318-1.90%
2024/08/1900.001105.00105.50-11,318-0.08%
2024/08/161104.0000.00106.0011,3140.08%
2024/08/1525101.9400.00102.50251,3111.91%
2024/08/131100.00199.2099.3001,3210.00%
2024/08/0900.00195.3094.80-11,335-0.07%
2024/08/08192.000.191.6092.000.91,3350.07%
2024/08/0700.00192.7093.40-11,345-0.07%
2024/08/0600.00180.4086.50-11,386-0.07%
2024/08/05089.80189.1088.10-11,376-0.07%
2024/08/021100.00298.7597.80-11,371-0.07%
2024/08/011100.5000.00101.0011,3740.07%
2024/07/3100.00199.0098.30-11,398-0.07%
2024/07/301.698.08296.9599.20-0.41,432-0.03%
2024/07/261.3101.7400.00101.501.31,4590.09%
2024/07/231105.0000.00105.0011,4820.07%
2024/07/222.2103.5900.00103.002.21,5060.15%
2024/07/183114.002114.00113.5011,5520.06%
2024/07/172118.251117.50117.0011,5570.06%
2024/07/150.1119.001118.00119.00-0.91,644-0.05%
2024/07/120119.0000.00117.5001,7050.00%
2024/07/111122.001126.50122.5001,8140.00%
2024/07/101124.001128.00125.5001,8760.00%
2024/07/091124.0000.00123.0012,0550.05%
2024/07/082124.2515124.10124.00-132,143-0.61%
2024/07/055128.204130.38130.0012,1730.05%
2024/07/044124.253123.50128.0012,0780.05%
2024/07/032118.001116.50116.5011,9460.05%
2024/07/011112.001115.00115.0001,8810.00%
2024/06/262104.001106.00105.0011,7280.06%
2024/06/211101.501101.00101.0001,7040.00%
2024/06/1700.001101.50101.00-11,713-0.06%
2024/06/1300.002101.75102.50-21,731-0.12%
2024/06/1200.001100.00101.00-11,735-0.06%
2024/06/071.598.4800.0099.101.51,7580.09%
2024/06/0600.00196.8096.90-11,759-0.06%
2024/06/051.596.3800.0096.201.51,7610.08%
2024/06/0300.00198.80100.00-11,813-0.06%
2024/05/315100.5000.00100.0051,8110.28%
2024/05/306103.501105.00103.0051,8090.28%
2024/05/292103.0000.00102.0021,7940.11%
2024/05/2800.002101.50101.50-21,810-0.11%
2024/05/272101.5000.00102.0021,8210.11%
2024/05/2300.00199.40100.00-11,862-0.05%
2024/05/2200.001102.00103.00-11,954-0.05%
2024/05/2100.002102.50102.00-22,003-0.10%
2024/05/202103.5000.00103.5022,0100.10%
2024/05/1700.001102.50102.50-12,012-0.05%
2024/05/152101.0000.00103.0022,0710.10%
2024/05/1400.001100.50101.00-12,086-0.05%
2024/05/13199.8000.0099.8012,0990.05%
2024/05/10299.5000.0099.9022,0960.10%
2024/05/061103.001103.50104.0002,1190.00%
2024/05/032112.002108.25107.5002,1550.00%
2024/05/0200.001110.50111.00-12,127-0.05%
2024/04/302109.252109.00109.0002,1090.00%
2024/04/261108.001104.51104.0002,0640.00%
2024/04/251106.003106.17105.00-22,038-0.10%
2024/04/247105.715105.91109.0022,0220.10%
2024/04/2300.001.1102.6399.20-1.11,980-0.06%
2024/04/221.2101.480.3101.0098.800.81,9660.04%
2024/04/192.3109.633106.67106.50-0.71,937-0.03%
2024/04/184117.632115.50115.0021,8730.11%
2024/04/177119.933121.33121.0041,8200.22%
2024/04/163118.334117.25115.00-11,703-0.06%
2024/04/1521120.9022118.64121.50-11,617-0.06%
2024/04/1229114.9032114.98116.50-31,407-0.21%
2024/04/111103.50699.93106.00-51,297-0.39%
2024/04/08297.7000.0097.7021,3550.15%
2024/04/03295.00197.6097.5011,3910.07%
2024/04/02296.901394.1897.30-111,373-0.80%
2024/04/011493.16194.0093.70131,3320.98%
2024/03/2700.00290.2590.30-21,321-0.15%
2024/03/2600.00191.5090.80-11,319-0.08%
2024/03/25192.2000.0092.3011,3150.08%
2024/03/19193.1000.0093.1011,3320.08%
2024/03/1800.00189.9091.40-11,330-0.08%
2024/03/15188.6000.0088.6011,3400.07%
2024/03/14189.00290.0087.60-11,339-0.07%
2024/03/08297.001.496.4691.900.61,3640.04%
2024/03/0700.00198.8098.80-11,332-0.08%
2024/03/06197.40296.7596.90-11,312-0.08%
2024/03/050.495.8000.0095.500.41,3540.03%
2024/03/04196.10896.1995.30-71,357-0.52%
2024/03/0100.00195.2094.50-11,368-0.07%
2024/02/29394.6000.0094.6031,3660.22%
2024/02/26196.70596.0295.00-41,426-0.28%
2024/02/23799.99298.4097.5051,4760.34%
2024/02/22593.52396.4399.2021,3850.14%
2024/02/21589.90188.5090.2041,3470.30%
2024/02/20289.1000.0088.0021,3560.15%
2024/02/1900.001388.7087.70-131,393-0.93%
2024/02/16391.60491.7592.00-11,375-0.07%
2024/02/1500.00184.7086.60-11,358-0.07%
2024/02/05280.5500.0081.0021,3840.14%
漢科 相關文章
漢科 相關影音