券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 0 | 0.00 | 2 | 57.35 | 57.90 | -2 | 348 | -0.57% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 62.00 | 61.60 | -2 | 338 | -0.59% |
|
| 2024/06/03 | 1 | 62.10 | 0 | 0.00 | 62.20 | 1 | 336 | 0.30% |
|
| 2024/05/31 | 1 | 61.70 | 0 | 0.00 | 62.20 | 1 | 340 | 0.29% |
|
| 2024/05/29 | 2 | 59.50 | 0 | 0.00 | 62.50 | 2 | 329 | 0.61% |
|
| 2024/05/28 | 1 | 60.10 | 0 | 0.00 | 59.60 | 1 | 317 | 0.32% |
|
| 2024/05/22 | 2 | 61.00 | 1 | 60.00 | 59.80 | 1 | 304 | 0.33% |
|
| 2024/05/15 | 4 | 57.40 | 4 | 57.13 | 57.10 | 0 | 272 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 50.70 | 51.20 | -1 | 194 | -0.51% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 52.10 | 50.90 | 0 | 172 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 50.60 | 50.90 | 0 | 158 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 49.13 | 48.95 | 0 | 150 | 0.00% |
|
| 2024/04/11 | 1 | 51.40 | 0 | 0.00 | 50.30 | 1 | 151 | 0.66% |
|
| 2024/04/10 | 0 | 48.55 | 0 | 0.00 | 47.60 | 0 | 126 | 0.00% |
|
| 2024/04/09 | 0 | 47.30 | 0 | 0.00 | 47.30 | 0 | 125 | 0.00% |
|
| 2024/04/08 | 0 | 48.70 | 0 | 0.00 | 46.65 | 0 | 124 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 14 | 51.10 | 51.50 | -14 | 100 | -13.90% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 49.15 | 48.60 | -1 | 87 | -1.14% |
|
| 2024/02/22 | 0 | 48.05 | 0 | 0.00 | 47.55 | 0 | 87 | 0.00% |
|
| 2024/02/19 | 2 | 47.80 | 0 | 0.00 | 47.75 | 2 | 85 | 2.34% |
|
| 2024/02/16 | 2 | 48.00 | 0 | 0.00 | 48.10 | 2 | 83 | 2.41% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 48.00 | 48.50 | -2 | 82 | -2.42% |
|
| 2024/02/05 | 2 | 47.68 | 0 | 0.00 | 47.70 | 2 | 81 | 2.45% |
|
| 2024/01/29 | 4 | 47.20 | 0 | 0.00 | 47.10 | 4 | 81 | 4.94% |
|
| 2024/01/25 | 6 | 47.21 | 0 | 0.00 | 47.10 | 6 | 81 | 7.38% |
|
| 2024/01/10 | 1 | 48.60 | 0 | 0.00 | 48.40 | 1 | 78 | 1.27% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 49.55 | 50.00 | -1 | 73 | -1.36% |
|
| 2023/12/22 | 0 | 49.50 | 0 | 0.00 | 47.90 | 0 | 64 | 0.00% |
|
| 2023/12/19 | 0 | 48.90 | 0 | 0.00 | 47.95 | 0 | 64 | 0.00% |
|
| 2023/12/07 | 0 | 49.20 | 0 | 0.00 | 48.10 | 0 | 57 | 0.00% |
|
| 2023/12/01 | 0 | 47.50 | 0 | 0.00 | 48.95 | 0 | 52 | 0.00% |
|
| 2023/11/22 | 1 | 47.10 | 2 | 47.28 | 47.00 | -1 | 43 | -2.33% |
|
| 2023/09/18 | 0 | 48.00 | 0 | 0.00 | 45.55 | 0 | 100 | 0.00% |
|
| 2023/09/04 | 1 | 47.20 | 0 | 0.00 | 47.15 | 1 | 123 | 0.81% |
|
| 2023/08/29 | 0 | 47.50 | 0 | 0.00 | 46.10 | 0 | 125 | 0.00% |
|
| 2023/08/24 | 0 | 46.25 | 0 | 0.00 | 46.25 | 0 | 127 | 0.00% |
|
| 2023/07/26 | 1 | 47.05 | 0 | 0.00 | 47.00 | 1 | 157 | 0.64% |
|
| 2023/07/25 | 1 | 47.25 | 0 | 0.00 | 47.10 | 1 | 174 | 0.57% |
|
| 2023/07/24 | 1 | 48.50 | 0 | 0.00 | 47.45 | 1 | 222 | 0.45% |
|
| 2023/07/20 | 0 | 0.00 | 6 | 48.88 | 49.30 | -6 | 217 | -2.75% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 47.20 | 46.80 | -1 | 211 | -0.47% |
|
| 2023/07/07 | 1 | 46.95 | 0 | 0.00 | 47.05 | 1 | 238 | 0.42% |
|
| 2023/07/04 | 2 | 47.78 | 0 | 0.00 | 47.30 | 2 | 278 | 0.72% |
|
| 2023/07/03 | 1 | 48.30 | 0 | 0.00 | 48.25 | 1 | 343 | 0.29% |
|
| 2023/06/30 | 1 | 49.00 | 3 | 49.27 | 49.00 | -2 | 375 | -0.53% |
|
| 2023/06/29 | 3 | 47.65 | 0 | 0.00 | 47.60 | 3 | 373 | 0.80% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 371 | -0.27% |
|
| 2023/06/26 | 1 | 49.80 | 0 | 0.00 | 49.85 | 1 | 374 | 0.27% |
|
| 2023/06/19 | 1 | 50.40 | 1 | 50.80 | 50.50 | 0 | 387 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 49.20 | 49.40 | -1 | 379 | -0.26% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 378 | -0.26% |
|
| 2023/06/07 | 1 | 47.40 | 0 | 0.00 | 47.40 | 1 | 383 | 0.26% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 47.95 | 47.50 | -1 | 384 | -0.26% |
|
| 2023/05/29 | 1 | 46.60 | 2 | 47.03 | 46.75 | -1 | 394 | -0.25% |
|
| 2023/05/25 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 396 | 0.25% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 46.80 | 46.70 | -1 | 401 | -0.25% |
|
| 2023/05/11 | 2 | 46.70 | 0 | 0.00 | 45.70 | 2 | 409 | 0.49% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 48.45 | 48.50 | -1 | 404 | -0.25% |
|
| 2023/05/08 | 1 | 49.35 | 0 | 0.00 | 49.10 | 1 | 405 | 0.25% |
|
| 2023/05/04 | 1 | 49.85 | 0 | 0.00 | 49.90 | 1 | 402 | 0.25% |
|
| 2023/04/28 | 2 | 51.70 | 2 | 51.20 | 51.00 | 0 | 399 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 50.23 | 51.70 | -2 | 383 | -0.52% |
|
| 2023/04/21 | 1 | 48.80 | 0 | 0.00 | 48.20 | 1 | 331 | 0.30% |
|
| 2023/04/19 | 1 | 51.10 | 1 | 51.80 | 51.10 | 0 | 324 | 0.00% |
|
| 2023/04/18 | 1 | 51.70 | 1 | 52.20 | 51.50 | 0 | 320 | -0.01% |
|
| 2023/04/14 | 1 | 51.00 | 1 | 51.60 | 51.00 | 0 | 314 | 0.00% |
|
| 2023/04/12 | 1 | 51.00 | 1 | 51.40 | 51.00 | 0 | 305 | 0.00% |
|
| 2023/04/11 | 2 | 50.90 | 0 | 0.00 | 50.60 | 2 | 299 | 0.67% |
|
| 2023/04/06 | 1 | 57.50 | 29 | 56.11 | 54.00 | -28 | 263 | -10.63% |
|
| 2023/03/31 | 29 | 52.72 | 5 | 52.18 | 54.50 | 24 | 199 | 12.04% |
|
| 2023/03/27 | 4 | 49.50 | 0 | 0.00 | 49.00 | 4 | 165 | 2.42% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 49.85 | 50.00 | -1 | 156 | -0.64% |
|
| 2023/03/22 | 1 | 48.75 | 1 | 49.15 | 48.75 | 0 | 149 | 0.00% |
|
| 2023/03/07 | 1 | 48.45 | 1 | 48.40 | 48.50 | 0 | 161 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 48.48 | 49.00 | -2 | 165 | -1.21% |
|
| 2023/02/24 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 164 | 0.61% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 48.15 | 48.50 | -1 | 161 | -0.62% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 46.50 | 47.70 | -1 | 158 | -0.63% |
|
| 2023/02/20 | 1 | 45.65 | 0 | 0.00 | 45.80 | 1 | 157 | 0.63% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 46.30 | 46.20 | -1 | 176 | -0.57% |
|
| 2023/02/13 | 1 | 45.40 | 0 | 0.00 | 46.20 | 1 | 179 | 0.56% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 46.55 | 47.10 | -1 | 194 | -0.51% |
|
| 2023/02/06 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 195 | 0.51% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 46.32 | 46.50 | -3 | 201 | -1.49% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 45.15 | 45.45 | -3 | 209 | -1.43% |
|
| 2023/01/09 | 1 | 44.55 | 0 | 0.00 | 44.20 | 1 | 213 | 0.47% |
|
| 2023/01/06 | 2 | 43.83 | 0 | 0.00 | 43.75 | 2 | 218 | 0.92% |
|
| 2022/12/27 | 1 | 44.20 | 0 | 0.00 | 44.40 | 1 | 288 | 0.35% |
|
| 2022/12/22 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 334 | 0.30% |
|
| 2022/12/20 | 2 | 45.75 | 0 | 0.00 | 44.15 | 2 | 379 | 0.53% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 45.75 | 45.55 | -1 | 404 | -0.25% |
|
| 2022/12/16 | 1 | 46.25 | 0 | 0.00 | 46.25 | 1 | 439 | 0.23% |
|
| 2022/12/13 | 1 | 47.70 | 0 | 0.00 | 47.60 | 1 | 521 | 0.19% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 49.40 | 49.60 | -1 | 727 | -0.14% |
|
| 2022/11/24 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 742 | 0.13% |
|
| 2022/11/22 | 1 | 49.15 | 0 | 0.00 | 48.60 | 1 | 740 | 0.13% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 49.00 | 48.75 | 0 | 746 | 0.00% |
|
| 2022/11/16 | 0 | 47.25 | 0 | 0.00 | 48.30 | 0 | 749 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 47.45 | 49.30 | -1 | 754 | -0.13% |
|
| 2022/11/10 | 1 | 47.00 | 0 | 0.00 | 46.00 | 1 | 743 | 0.13% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 48.00 | 47.80 | -2 | 741 | -0.27% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 47.10 | 47.20 | -1 | 739 | -0.14% |
|
| 2022/11/04 | 1 | 47.90 | 0 | 0.00 | 47.95 | 1 | 734 | 0.14% |
|
| 2022/10/27 | 1 | 42.80 | 1 | 42.15 | 44.20 | 0 | 710 | 0.00% |
|
| 2022/10/25 | 1 | 40.65 | 0 | 0.00 | 40.80 | 1 | 699 | 0.14% |
|
| 2022/10/12 | 0 | 0.00 | 5 | 46.97 | 46.60 | -5 | 668 | -0.75% |
|
| 2022/10/11 | 1 | 47.70 | 0 | 0.00 | 47.90 | 1 | 663 | 0.15% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 54.73 | 53.20 | 0 | 643 | 0.00% |
|
| 2022/10/04 | 1 | 53.80 | 1 | 51.30 | 55.20 | 0 | 623 | 0.00% |
|
| 2022/10/03 | 1 | 50.80 | 3 | 50.30 | 50.20 | -2 | 603 | -0.33% |
|
| 2022/09/30 | 3 | 51.30 | 0 | 0.00 | 52.50 | 3 | 592 | 0.51% |
|
| 2022/09/29 | 2 | 58.50 | 0 | 0.00 | 57.00 | 2 | 568 | 0.35% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 552 | -0.18% |
|
| 2022/09/23 | 1 | 71.00 | 0 | 0.00 | 71.20 | 1 | 477 | 0.21% |
|
| 2022/09/22 | 2 | 72.40 | 2 | 68.00 | 72.90 | 0 | 442 | 0.00% |
|
| 2022/09/21 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 411 | 0.24% |
|
| 2022/09/20 | 2 | 72.00 | 0 | 0.00 | 72.00 | 2 | 391 | 0.51% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 67.10 | 72.70 | -1 | 354 | -0.28% |
|
| 2022/09/16 | 1 | 63.90 | 1 | 62.40 | 66.10 | 0 | 288 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 59.20 | 60.10 | -1 | 250 | -0.40% |
|
| 2022/09/13 | 1 | 58.10 | 0 | 0.00 | 56.40 | 1 | 199 | 0.50% |
|
| 2022/09/12 | 2 | 61.10 | 31 | 60.13 | 59.60 | -29 | 169 | -17.12% |
|