台端 (3432)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
20.20
漲跌
▼0.50
漲幅
-2.42%
成交量
174張
產業
上市電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	17.50	17.40	-2	156	-1.28%
2024/04/25	0	0.00	6	17.31	17.35	-6	158	-3.78%
2024/04/24	1	17.05	1	17.20	17.20	0	160	0.00%
2024/04/23	2	17.03	0	0.00	17.10	2	159	1.25%
2024/04/22	1	17.20	0	0.00	17.05	1	159	0.63%
2024/04/19	1	17.60	1	18.00	18.00	0	156	0.00%
2024/04/18	3	18.60	0	0.00	18.45	3	154	1.94%
2024/04/17	2	19.05	0	0.00	19.00	2	154	1.30%
2024/04/12	1	19.80	0	0.00	19.65	1	149	0.67%
2024/04/11	3	20.00	0	0.00	19.90	3	146	2.04%
2024/04/03	0	0.00	0.5	19.55	19.75	-0.5	148	-0.36%
2024/03/28	0	0.00	0.2	19.90	20.00	-0.2	151	-0.11%
2024/03/08	0	0.00	0.5	19.65	19.75	-0.5	161	-0.33%
2024/02/16	0.3	17.00	1	17.00	17.00	-0.7	110	-0.65%
2024/02/05	1	17.10	0	0.00	17.05	1	110	0.93%
2024/02/02	0	0.00	1	17.40	17.10	-1	110	-0.90%
2024/01/31	1	17.05	1	17.50	17.00	0	113	0.00%
2024/01/29	0.3	16.65	0	0.00	16.70	0.3	120	0.28%
2024/01/26	0.2	16.84	0	0.00	16.80	0.2	127	0.16%
2024/01/25	0.1	17.10	0	0.00	17.10	0.1	126	0.08%
2024/01/24	0.4	17.32	0	0.00	17.20	0.4	125	0.32%
2024/01/23	0.2	17.05	0	0.00	17.60	0.2	124	0.16%
2024/01/22	0.1	17.75	0	0.00	17.75	0.1	121	0.08%
2024/01/08	0	0.00	15	10.70	10.80	-15	117	-12.78%
2023/12/29	0	0.00	2	10.90	10.90	-2	119	-1.68%
2023/12/27	2	10.90	0	0.00	10.95	2	118	1.69%
2023/12/20	1	10.75	0	0.00	10.75	1	112	0.89%
2023/11/28	2	10.80	0	0.00	10.90	2	174	1.15%
2023/11/22	0	0.00	1	11.15	11.05	-1	178	-0.56%
2023/11/21	1	11.00	0	0.00	11.10	1	178	0.56%
2023/11/20	0	0.00	4	11.10	11.15	-4	177	-2.25%
2023/11/17	0	0.00	8	11.04	11.10	-8	178	-4.48%
2023/11/13	2	10.90	0	0.00	10.90	2	179	1.11%
2023/11/10	0	0.00	1	11.30	10.95	-1	179	-0.56%
2023/11/08	15	10.90	1	10.95	10.95	14	181	7.72%
2023/11/06	1	10.95	0	0.00	10.95	1	182	0.55%
2023/10/25	0	0.00	10	11.65	11.65	-10	182	-5.47%
2023/10/20	0	0.00	2	10.70	10.65	-2	185	-1.08%
2023/10/19	0	0.00	2	10.70	10.70	-2	189	-1.06%
2023/10/17	10	10.60	3	10.65	10.65	7	204	3.43%
2023/10/16	2	10.60	2	10.55	10.55	0	242	0.00%
2023/10/13	1	11.00	0	0.00	10.90	1	304	0.33%
2023/10/11	1	11.10	0	0.00	11.00	1	332	0.30%
2023/10/06	1	11.30	1	11.80	11.45	0	335	0.00%
2023/10/05	1	11.35	0	0.00	11.35	1	348	0.29%
2023/09/22	0	0.00	1	11.55	11.55	-1	382	-0.26%
2023/09/19	1	12.15	0	0.00	12.15	1	384	0.26%
2023/09/11	1	11.50	0	0.00	11.60	1	386	0.26%
2023/09/01	0	0.00	12	13.05	13.05	-12	364	-3.29%
2023/08/31	0	0.00	4	11.20	11.90	-4	338	-1.18%
2023/08/17	12	11.10	0	0.00	11.00	12	373	3.21%
2023/08/10	1	11.50	8	11.80	11.35	-7	394	-1.78%
2023/08/02	0	0.00	1	12.00	11.80	-1	406	-0.25%
2023/07/28	3	11.70	2	11.65	11.70	1	409	0.24%
2023/07/27	2	12.03	0	0.00	11.95	2	409	0.49%
2023/07/26	0.3	11.80	0	0.00	11.80	0.3	411	0.07%
2023/07/25	2	12.30	0	0.00	12.20	2	410	0.49%
2023/07/20	5	12.40	2	12.65	12.50	3	417	0.72%
2023/07/19	19	13.46	0	0.00	13.15	19	409	4.63%
2023/07/18	3	13.17	0	0.00	13.30	3	379	0.79%
2023/07/12	0	0.00	2	10.10	10.10	-2	341	-0.59%
2023/06/06	0	0.00	3	12.20	12.15	-3	1,590	-0.19%
2023/06/05	1	12.05	4	12.30	12.30	-3	1,617	-0.19%
2023/06/02	2	12.08	0	0.00	12.05	2	1,754	0.11%
2023/06/01	2	12.20	0	0.00	12.35	2	1,786	0.11%
2023/05/29	1	12.50	0	0.00	12.50	1	1,805	0.06%
2023/05/26	1	12.50	0	0.00	12.55	1	1,837	0.05%
2023/05/23	0	0.00	4	12.90	12.85	-4	1,904	-0.21%
2023/05/19	1	12.50	0	0.00	12.50	1	1,924	0.05%
2023/05/17	1	12.50	0	0.00	12.85	1	1,928	0.05%
2023/05/16	1	12.75	0	0.00	12.75	1	1,927	0.05%
2023/05/11	1	13.00	0	0.00	13.00	1	1,936	0.05%
2023/05/10	0	0.00	2	13.33	13.35	-2	1,932	-0.10%
2023/05/09	2	13.20	1	13.10	13.10	1	1,932	0.05%
2023/05/05	1	13.50	0	0.00	13.50	1	1,939	0.05%
2023/05/03	0	0.00	2	13.55	13.55	-2	1,941	-0.10%
2023/05/02	0	0.00	6	13.45	13.45	-6	1,939	-0.31%
2023/04/26	1	13.15	0	0.00	13.25	1	1,932	0.05%
2023/04/24	4	13.80	7	13.82	13.95	-3	1,919	-0.16%
2023/04/20	4	13.33	0	0.00	13.30	4	1,910	0.21%
2023/04/19	2	13.88	5	14.05	13.80	-3	1,894	-0.16%
2023/04/18	1	14.40	1	14.40	14.25	0	1,882	0.00%
2023/04/14	3	14.20	9	14.39	14.20	-6	1,883	-0.32%
2023/04/13	1	14.40	1	14.65	14.55	0	1,867	0.00%
2023/04/12	3	15.30	3	15.12	14.85	0	1,848	0.00%
2023/04/11	49	14.08	69	14.90	14.85	-20	1,773	-1.13%
2023/04/10	21	13.95	0	0.00	13.95	21	1,614	1.30%
2023/03/29	0	0.00	11	18.95	19.05	-11	1,448	-0.76%
2023/03/28	12	18.20	0	0.00	18.25	12	1,406	0.85%
2023/03/27	6	18.93	4	18.98	18.80	2	1,380	0.14%
2023/03/24	4	20.31	10	20.56	19.75	-6	1,350	-0.44%
2023/03/23	9	19.05	31	18.37	19.15	-22	1,150	-1.91%
2023/03/22	30	17.50	0	0.00	17.45	30	988	3.03%
2023/03/21	2	16.80	30	17.91	17.60	-28	951	-2.94%
2023/03/20	30	18.00	0	0.00	18.00	30	809	3.71%
2023/03/10	1	21.25	0	0.00	20.85	1	790	0.13%
2023/03/09	7	21.55	0	0.00	21.55	7	846	0.83%
2023/03/07	1	22.25	0	0.00	22.15	1	845	0.12%
2023/01/30	0	0.00	2	18.78	18.80	-2	1,252	-0.16%
2023/01/10	2	18.65	0	0.00	18.65	2	1,285	0.16%
2023/01/04	0	0.00	2	19.50	19.60	-2	1,319	-0.15%
2023/01/03	0	0.00	1	18.90	18.85	-1	1,307	-0.08%
2022/12/30	0	0.00	1	18.45	18.40	-1	1,314	-0.08%
2022/12/29	3	18.03	17	18.20	18.35	-14	1,319	-1.06%
2022/12/28	4	18.28	0	0.00	18.20	4	1,340	0.30%
2022/12/27	0	0.00	6	18.81	18.80	-6	1,366	-0.44%
2022/12/26	2	18.53	0	0.00	18.65	2	1,375	0.15%
2022/12/21	0	0.00	1	18.75	18.75	-1	1,430	-0.07%
2022/12/20	3	18.90	0	0.00	18.65	3	1,445	0.21%
2022/12/19	1	19.40	0	0.00	19.35	1	1,462	0.07%
2022/12/16	3	19.70	0	0.00	19.60	3	1,481	0.20%
2022/12/15	2	20.38	2	20.70	20.35	0	1,499	0.00%
2022/12/14	0	0.00	3	20.55	20.45	-3	1,511	-0.20%
2022/12/13	3	20.47	40	20.34	20.20	-37	1,553	-2.38%
2022/12/09	45	20.86	2	20.98	20.60	43	1,590	2.70%
2022/12/08	0	0.00	11	20.93	21.25	-11	1,698	-0.65%
2022/12/07	2	21.05	40	21.08	21.00	-38	1,792	-2.12%
2022/12/06	32	21.67	3	21.67	21.50	29	1,814	1.60%
2022/12/05	22	22.30	42	22.95	22.30	-20	1,825	-1.10%
2022/12/02	12	22.68	2	23.00	22.70	10	1,838	0.54%
2022/12/01	37	22.79	1	22.80	22.80	36	1,875	1.92%
2022/11/29	3	22.52	3	22.63	22.65	0	1,958	0.00%
2022/11/28	0	0.00	1	21.70	22.10	-1	2,026	-0.05%
2022/11/25	3	21.62	2	21.35	21.35	1	2,150	0.05%
2022/11/24	1	22.60	70	22.20	21.95	-69	2,480	-2.78%
2022/11/23	19	22.63	1	22.55	22.60	18	2,611	0.69%
2022/11/22	2	22.75	2	23.70	22.85	0	2,721	0.00%
2022/11/21	55	22.73	22	22.35	22.90	33	2,698	1.22%
2022/11/18	0	0.00	50	22.28	21.90	-50	2,742	-1.82%
2022/11/17	28	22.20	30	22.45	21.65	-2	2,776	-0.07%
2022/11/16	1	21.00	201	21.08	21.35	-200	2,743	-7.29%	大賣/鉅額交易
2022/11/15	37	21.67	16	22.41	21.50	21	2,753	0.76%
2022/11/14	0	0.00	100	21.60	21.75	-100	2,793	-3.58%
2022/11/11	50	21.54	55	21.91	21.15	-5	2,840	-0.18%
2022/11/09	20	21.48	2	21.45	21.45	18	2,878	0.63%
2022/11/08	2	21.80	0	0.00	21.30	2	2,893	0.07%
2022/11/07	337	21.70	2	22.50	21.60	335	2,897	11.56%	大買/鉅額交易
2022/11/04	0	0.00	1	21.30	21.30	-1	2,833	-0.04%
2022/11/03	0	0.00	35	19.40	19.40	-35	3,156	-1.11%
2022/11/02	35	17.70	0	0.00	17.65	35	3,250	1.08%
2022/10/31	1	17.10	1	17.05	17.40	0	3,626	0.00%
2022/10/21	2	17.85	2	17.33	17.25	0	3,835	0.00%
2022/10/18	0	0.00	1	18.10	18.25	-1	3,886	-0.03%
2022/10/17	1	17.20	1	17.50	18.30	0	3,883	0.00%
2022/10/14	3	18.20	2	18.18	18.20	1	3,871	0.03%
2022/10/13	2	18.90	3	17.53	17.45	-1	3,858	-0.03%
2022/10/12	2	18.95	2	18.95	18.75	0	3,839	0.00%
2022/10/06	1	20.55	0	0.00	20.55	1	3,812	0.03%
2022/10/04	1	20.65	1	20.95	20.75	0	3,782	0.00%
2022/10/03	1	19.25	2	19.68	20.10	-1	3,752	-0.03%
2022/09/30	2	18.63	2	19.03	19.80	0	3,741	0.00%
2022/09/29	2	19.30	2	19.50	19.45	0	3,723	0.00%
2022/09/28	2	19.83	2	19.28	18.60	0	3,703	0.00%
2022/09/27	2	20.25	2	20.20	20.25	0	3,679	0.00%
2022/09/26	1	20.25	1	19.75	19.75	0	3,662	0.00%
2022/09/23	3	21.23	3	20.60	20.65	0	3,638	0.00%
2022/09/22	1	20.45	2	20.80	21.65	-1	3,618	-0.03%
2022/09/21	0	0.00	8	21.31	21.35	-8	3,589	-0.22%
2022/09/20	11	22.83	2	22.73	21.95	9	3,571	0.25%
2022/09/19	2	21.95	2	21.58	21.45	0	3,520	0.00%
2022/09/16	3	23.33	3	22.65	22.45	0	3,499	0.00%
2022/09/15	3	23.25	5	23.97	23.45	-2	3,471	-0.06%
2022/09/14	2	22.15	0	0.00	22.90	2	3,351	0.06%
2022/09/13	1	22.25	1	22.90	22.95	0	3,252	0.00%
2022/09/12	2	21.18	2	20.93	20.90	0	3,217	0.00%
2022/09/08	2	22.18	3	21.55	21.75	-1	3,185	-0.03%
2022/09/07	0	0.00	1	22.40	21.55	-1	3,151	-0.03%
2022/09/06	1	21.90	3	22.63	21.90	-2	3,095	-0.06%
2022/09/05	2	23.05	10	24.17	23.20	-8	3,023	-0.26%
2022/09/02	7	25.82	0	0.00	25.55	7	2,918	0.24%
2022/09/01	0	0.00	1	28.20	27.40	-1	2,819	-0.04%
2022/08/31	20	27.66	9	27.84	28.25	11	2,680	0.41%
2022/08/30	2	26.50	4	26.50	26.50	-2	2,335	-0.09%
2022/08/29	7	24.10	1	24.05	24.10	6	2,182	0.27%
2022/08/26	0	0.00	27	26.20	26.20	-27	2,045	-1.32%
2022/08/25	1	23.60	21	23.85	23.85	-20	1,990	-1.00%
2022/08/24	23	22.45	17	21.63	21.70	6	1,871	0.32%
2022/08/22	15	23.87	5	24.25	23.90	10	1,762	0.57%
2022/08/19	30	24.18	1	24.30	23.85	29	1,733	1.67%
2022/08/18	3	24.15	12	23.27	25.05	-9	1,701	-0.53%
2022/08/16	2	24.10	3	24.32	23.45	-1	1,608	-0.06%
2022/08/15	6	23.89	22	23.84	23.55	-16	1,559	-1.03%
2022/08/12	8	22.62	13	22.55	23.70	-5	1,507	-0.33%
2022/08/11	15	23.00	12	22.41	22.65	3	1,456	0.21%
2022/08/10	27	23.14	2	23.15	22.60	25	1,391	1.80%
2022/08/09	0	0.00	11	21.95	22.00	-11	1,036	-1.06%
2022/08/08	14	20.48	20	20.21	20.00	-6	931	-0.64%
2022/08/05	15	18.85	10	19.40	19.40	5	649	0.77%
2022/08/04	17	17.15	7	17.59	17.65	10	530	1.89%
2022/08/03	1	15.95	0	0.00	16.05	1	314	0.32%
2022/07/05	0	0.00	1	13.30	13.30	-1	147	-0.68%
2022/06/16	0	0.00	2	13.60	13.60	-2	144	-1.39%
2022/06/15	0	0.00	1	13.90	13.70	-1	143	-0.70%
2022/06/08	3	14.02	0	0.00	14.05	3	140	2.14%
2022/06/02	0	0.00	6	14.29	14.20	-6	135	-4.43%
2022/06/01	3	14.25	0	0.00	14.15	3	133	2.24%
2022/05/31	1	14.30	0	0.00	14.35	1	130	0.77%
2022/05/26	4	15.08	0	0.00	14.60	4	121	3.30%
2022/04/19	0	0.00	2	13.70	13.65	-2	61	-3.26%
2022/04/13	2	13.70	0	0.00	13.75	2	73	2.73%
2022/03/28	0	0.00	1	14.20	14.25	-1	145	-0.69%
2022/03/21	1	14.10	0	0.00	14.15	1	160	0.62%
2022/02/22	0	0.00	1	14.35	14.35	-1	255	-0.39%
2022/02/10	0	0.00	1	14.60	14.50	-1	750	-0.13%
2022/02/09	0	0.00	1	14.30	14.30	-1	764	-0.13%
2022/01/26	0	0.00	1	13.90	13.90	-1	904	-0.11%
2022/01/24	1	14.00	1	14.05	14.05	0	966	0.00%
2022/01/17	1	14.35	0	0.00	14.40	1	964	0.10%
2022/01/14	2	14.40	0	0.00	14.40	2	962	0.21%
2022/01/13	0	0.00	2	14.80	14.80	-2	960	-0.21%
2022/01/12	1	14.55	1	14.55	14.55	0	960	0.00%
2022/01/11	2	14.60	3	14.55	14.55	-1	962	-0.10%
2022/01/10	1	14.70	0	0.00	14.75	1	959	0.10%
2022/01/07	2	14.70	2	14.90	14.90	0	957	0.00%
2022/01/03	2	15.00	2	15.00	15.15	0	946	0.00%
2021/12/30	5	16.02	0	0.00	15.25	5	943	0.53%
2021/12/24	2	15.35	0	0.00	15.10	2	892	0.22%
2021/12/21	0	15.20	0	0.00	14.90	0	888	0.00%
2021/12/20	0	15.41	0	0.00	14.80	0	884	0.00%
2021/12/17	0	14.75	4	14.83	14.70	-4	882	-0.45%
2021/12/10	2	14.65	0	0.00	15.05	2	856	0.23%
2021/12/09	0	0.00	1	14.40	14.45	-1	828	-0.12%
2021/12/07	1	14.20	0	0.00	14.20	1	828	0.12%
2021/12/02	1	14.15	0	0.00	14.10	1	826	0.12%
2021/11/29	0	0.00	4	14.20	14.45	-4	819	-0.49%
2021/11/26	4	14.13	0	0.00	14.20	4	816	0.49%
2021/11/25	0	0.00	9	14.56	14.55	-9	812	-1.11%
2021/11/23	0	0.00	1	14.30	14.20	-1	807	-0.12%
2021/11/22	2	13.65	2	14.20	14.20	0	803	0.00%
2021/11/17	0	0.00	2	14.50	14.50	-2	783	-0.26%
2021/11/16	1	14.30	0	0.00	14.25	1	775	0.13%
2021/11/11	5	14.40	0	0.00	14.25	5	762	0.66%
2021/11/10	3	14.93	0	0.00	14.90	3	748	0.40%
2021/11/09	3	15.88	0	0.00	15.35	3	727	0.41%
2021/11/08	2	15.75	0	0.00	15.65	2	314	0.64%
2021/11/04	0	0.00	1	16.25	16.80	-1	289	-0.35%
2021/10/27	0	0.00	2	12.65	12.65	-2	202	-0.99%
2021/10/26	2	12.55	0	0.00	12.65	2	207	0.96%
2021/10/18	0	0.00	1	12.60	12.50	-1	341	-0.29%
2021/10/06	1	12.50	0	0.00	12.50	1	380	0.26%
2021/09/16	0	0.00	1	13.15	13.10	-1	471	-0.21%
2021/09/15	1	13.00	0	0.00	13.00	1	471	0.21%
2021/08/31	0	0.00	1	13.20	13.20	-1	466	-0.21%
2021/08/30	1	13.10	0	0.00	13.15	1	469	0.21%
2021/08/27	0	0.00	6	13.30	13.30	-6	471	-1.27%
2021/08/11	1	13.20	1	13.30	13.30	0	458	0.00%
2021/08/10	1	13.40	0	0.00	13.20	1	455	0.22%
2021/08/05	5	14.34	0	0.00	14.05	5	431	1.16%
2021/07/26	1	15.50	0	0.00	16.05	1	343	0.29%
2021/07/23	2	14.85	4	15.00	15.40	-2	290	-0.69%
2021/07/22	2	14.30	2	14.60	14.60	0	276	0.00%
2021/07/21	2	14.30	3	14.47	14.20	-1	273	-0.37%
2021/07/20	3	14.00	0	0.00	14.10	3	265	1.13%
2021/07/19	2	14.10	2	14.33	14.35	0	266	0.00%
2021/07/16	0	0.00	3	14.10	13.90	-3	278	-1.08%
2021/07/15	3	13.97	0	0.00	13.95	3	282	1.06%
2021/07/13	0	0.00	1	14.55	13.95	-1	341	-0.29%
2021/07/09	1	13.70	1	13.85	13.85	0	327	0.00%
2021/07/08	1	13.95	0	0.00	13.70	1	327	0.31%
2021/07/07	7	13.47	10	13.80	13.75	-3	318	-0.94%
2021/07/06	4	13.01	0	0.00	13.05	4	277	1.44%
2021/07/05	0	0.00	4	13.30	13.10	-4	283	-1.41%
2021/07/02	1	12.95	0	0.00	12.95	1	319	0.31%
2021/06/30	3	13.05	0	0.00	13.10	3	313	0.96%
2021/06/29	0	0.00	1	13.35	13.15	-1	313	-0.32%
2021/06/25	1	13.10	0	0.00	13.15	1	314	0.32%
2021/06/04	0	0.00	2	13.10	13.15	-2	397	-0.50%
2021/06/03	2	12.90	0	0.00	12.90	2	399	0.50%
2021/04/28	0	0.00	1	15.50	15.55	-1	405	-0.25%
2021/04/26	1	15.20	0	0.00	15.25	1	396	0.25%
2021/04/20	1	15.00	1	15.15	15.45	0	414	0.00%
2021/04/15	0	0.00	2	14.50	14.45	-2	472	-0.42%
2021/04/14	2	14.00	0	0.00	14.30	2	505	0.40%
2021/02/26	0	0.00	3	13.00	13.00	-3	419	-0.72%
2021/02/25	3	13.02	0	0.00	13.05	3	420	0.71%
2021/01/28	0	0.00	1	12.50	12.35	-1	397	-0.25%
2021/01/14	1	13.80	0	0.00	13.80	1	375	0.27%
2021/01/13	0	0.00	1	14.40	13.90	-1	378	-0.26%
2021/01/12	0	0.00	1	14.80	14.15	-1	368	-0.27%
2021/01/08	5	15.85	3	16.25	15.15	2	418	0.48%
2020/12/30	0	0.00	1	13.40	13.50	-1	278	-0.36%
2020/12/28	0	0.00	2	13.40	13.35	-2	276	-0.72%
2020/12/25	2	13.10	0	0.00	13.15	2	274	0.73%
2020/12/24	0	0.00	2	13.20	13.10	-2	272	-0.74%
2020/12/18	2	13.10	1	13.10	13.10	1	271	0.37%
2020/12/16	0	0.00	3	13.20	13.05	-3	272	-1.10%
2020/12/11	3	13.20	0	0.00	12.90	3	270	1.11%
2020/12/08	1	14.00	4	13.80	13.80	-3	250	-1.20%
2020/12/04	1	12.95	0	0.00	12.85	1	222	0.45%
2020/12/03	3	13.05	0	0.00	13.00	3	221	1.35%
2020/11/27	0	0.00	3	13.00	12.95	-3	213	-1.41%
2020/11/03	1	12.75	0	0.00	12.80	1	199	0.50%
2020/10/28	1	13.05	0	0.00	13.05	1	199	0.50%
2020/10/26	1	13.40	1	13.35	13.35	0	195	0.00%
2020/10/22	0	0.00	1	13.80	13.80	-1	183	-0.54%
2020/10/21	2	13.40	0	0.00	13.25	2	177	1.13%
2020/09/28	0	0.00	1	12.50	12.50	-1	64	-1.54%
2020/09/23	1	12.50	0	0.00	12.50	1	70	1.42%
2020/09/21	0	0.00	2	12.90	12.90	-2	72	-2.74%
2020/09/18	2	12.90	0	0.00	13.10	2	72	2.75%
2020/09/17	0	0.00	1	13.05	13.05	-1	75	-1.33%
2020/09/16	1	12.90	0	0.00	13.00	1	79	1.25%
2020/08/28	0	0.00	3	12.70	12.70	-3	106	-2.82%
2020/08/21	1	12.30	0	0.00	12.75	1	107	0.93%
2020/08/11	1	12.50	0	0.00	12.70	1	113	0.88%
2020/08/07	1	12.80	0	0.00	12.75	1	113	0.88%
2020/07/24	0	0.00	2	12.75	12.75	-2	139	-1.44%
2020/07/22	1	12.70	0	0.00	12.70	1	140	0.71%
2020/07/17	1	12.70	0	0.00	12.70	1	139	0.72%
2020/07/16	0	0.00	1	13.00	13.00	-1	138	-0.72%
2020/07/15	1	12.70	0	0.00	12.80	1	136	0.73%
2020/07/14	0	0.00	2	12.90	12.95	-2	137	-1.46%
2020/07/13	2	12.70	0	0.00	12.75	2	136	1.46%
2020/07/10	0	0.00	3	12.90	12.70	-3	137	-2.18%
2020/07/06	2	12.78	0	0.00	12.70	2	135	1.48%
2020/07/03	1	12.85	0	0.00	12.85	1	131	0.76%
2020/05/18	0	0.00	2	11.25	11.25	-2	90	-2.20%
2020/05/08	2	11.00	0	0.00	11.00	2	86	2.32%
2020/04/29	0	0.00	2	10.20	10.35	-2	59	-3.37%
2020/04/17	2	10.00	0	0.00	10.00	2	60	3.32%
2020/04/16	0	0.00	1	10.20	10.20	-1	59	-1.68%
2020/04/15	0	0.00	4	10.20	10.20	-4	59	-6.73%
2020/04/14	5	9.98	0	0.00	10.05	5	58	8.60%
2020/03/25	0	0.00	2	9.04	9.04	-2	64	-3.12%
2020/03/09	1	11.30	0	0.00	11.40	1	46	2.13%
2020/03/05	0	0.00	1	12.00	11.85	-1	46	-2.16%
2020/01/16	1	12.90	0	0.00	12.95	1	48	2.06%
2020/01/09	1	12.90	0	0.00	12.90	1	50	2.00%
2019/12/31	0	0.00	2	13.30	13.40	-2	50	-3.99%
2019/12/27	2	13.00	0	0.00	13.00	2	46	4.28%
2019/12/17	0	0.00	1	13.15	13.15	-1	59	-1.69%
2019/12/16	1	12.95	1	13.10	13.10	0	59	0.00%
2019/12/12	1	13.10	0	0.00	13.10	1	60	1.65%
2019/11/13	0	0.00	1	12.90	12.90	-1	89	-1.12%
2019/11/12	1	12.60	0	0.00	12.70	1	92	1.08%
2019/11/07	0	0.00	1	12.90	12.90	-1	92	-1.08%
2019/11/05	1	12.75	1	13.00	12.75	0	90	0.00%
2019/10/31	1	12.80	0	0.00	12.90	1	91	1.09%
2019/10/22	0	0.00	3	13.05	13.05	-3	97	-3.09%
2019/10/21	0	0.00	3	13.00	13.00	-3	98	-3.03%
2019/10/17	1	12.85	0	0.00	12.85	1	98	1.01%
2019/10/08	2	13.08	0	0.00	13.05	2	99	2.00%
2019/10/07	1	13.20	0	0.00	13.20	1	98	1.01%
2019/10/03	1	13.40	0	0.00	13.40	1	100	0.99%
2019/09/25	1	13.80	0	0.00	13.80	1	88	1.13%
2019/09/18	0	0.00	2	14.00	14.00	-2	90	-2.22%
2019/09/17	2	13.83	0	0.00	13.95	2	90	2.22%
2019/09/16	0	0.00	2	14.30	14.30	-2	88	-2.27%
2019/09/09	2	14.25	0	0.00	14.15	2	87	2.28%
2019/08/27	0	0.00	1	14.15	14.15	-1	90	-1.10%
2019/08/22	1	13.85	0	0.00	13.90	1	98	1.02%
2019/07/05	0	0.00	1	14.10	14.10	-1	300	-0.33%
2019/06/25	1	14.00	0	0.00	14.00	1	309	0.32%
2019/05/28	0	0.00	1	14.45	14.30	-1	398	-0.25%
2019/05/27	0	0.00	2	14.38	14.35	-2	403	-0.50%
2019/05/20	1	14.30	0	0.00	14.15	1	418	0.24%
2019/05/17	1	14.80	0	0.00	14.35	1	418	0.24%
2019/05/14	1	14.80	1	15.10	15.10	0	417	0.00%
2019/05/08	1	15.70	0	0.00	16.00	1	415	0.24%
2019/04/26	5	16.20	9	15.94	15.90	-4	375	-1.07%
2019/04/25	9	16.96	5	16.20	16.20	4	370	1.08%
2019/04/22	0	0.00	5	16.00	16.15	-5	308	-1.62%
2019/04/19	5	15.99	1	15.50	15.55	4	291	1.37%
2019/04/18	1	14.70	0	0.00	14.80	1	267	0.37%
2019/04/16	0	0.00	5	14.80	14.90	-5	257	-1.94%
2019/04/12	0	0.00	3	15.00	15.05	-3	256	-1.17%
2019/04/11	1	14.85	0	0.00	14.90	1	256	0.39%
2019/04/09	0	0.00	2	15.25	15.15	-2	254	-0.78%
2019/03/27	1	15.00	0	0.00	14.95	1	260	0.38%
2019/03/22	1	15.15	0	0.00	15.15	1	257	0.39%
2019/03/18	2	15.30	0	0.00	15.50	2	244	0.82%
2019/03/14	5	17.45	0	0.00	17.45	5	230	2.16%
2019/03/05	0	0.00	1	16.30	16.30	-1	282	-0.35%
2019/02/27	1	16.00	0	0.00	16.10	1	278	0.36%
2019/02/19	0	0.00	1	16.10	15.80	-1	258	-0.39%
2019/02/15	1	15.40	0	0.00	15.45	1	250	0.40%
2019/01/29	0	0.00	1	15.05	15.05	-1	244	-0.41%
2019/01/28	0	0.00	2	15.10	15.10	-2	245	-0.81%
2019/01/25	1	14.95	2	15.00	14.95	-1	248	-0.40%
2019/01/24	2	14.98	0	0.00	14.95	2	251	0.80%
2019/01/16	0	0.00	2	15.25	15.05	-2	260	-0.77%
2019/01/11	1	14.80	0	0.00	14.80	1	252	0.40%
2018/12/28	0	0.00	1	14.95	14.95	-1	271	-0.37%
2018/12/25	1	15.00	0	0.00	15.15	1	275	0.36%
2018/12/22	0	0.00	1	15.10	15.15	-1	299	-0.33%
2018/12/20	1	14.70	0	0.00	14.80	1	299	0.33%
2018/12/17	0	0.00	1	15.20	15.20	-1	296	-0.34%
2018/12/12	0	0.00	1	15.35	15.35	-1	296	-0.34%
2018/12/10	1	15.00	1	15.45	15.05	0	292	0.00%
2018/12/07	1	15.10	0	0.00	15.45	1	287	0.35%
2018/12/06	2	15.90	4	15.95	15.75	-2	268	-0.75%
2018/12/05	2	14.55	0	0.00	14.50	2	202	0.99%
2018/12/04	2	14.88	0	0.00	14.85	2	205	0.97%
2018/11/29	0	0.00	2	14.65	14.75	-2	213	-0.94%
2018/11/28	2	14.28	0	0.00	14.35	2	216	0.93%
2018/11/13	0	0.00	1	14.20	14.20	-1	377	-0.26%
2018/11/07	1	13.55	0	0.00	13.55	1	387	0.26%
2018/10/31	0	0.00	5	12.60	12.40	-5	437	-1.14%
2018/10/24	2	12.75	0	0.00	12.65	2	502	0.40%
2018/10/23	1	13.20	0	0.00	13.20	1	504	0.20%
2018/10/22	1	13.60	0	0.00	13.60	1	510	0.20%
2018/10/17	1	13.90	0	0.00	13.85	1	528	0.19%
2018/10/12	1	14.10	0	0.00	14.10	1	585	0.17%
2018/08/30	0	0.00	3	16.95	17.10	-3	1,310	-0.23%
2018/08/27	0	0.00	5	16.80	17.10	-5	1,293	-0.39%
2018/08/21	0	0.00	40	15.65	15.75	-40	1,309	-3.05%
2018/08/20	0	0.00	11	15.87	15.85	-11	1,305	-0.84%
2018/08/17	0	0.00	21	15.31	15.25	-21	1,302	-1.61%
2018/08/16	70	15.43	1	15.30	15.30	69	1,302	5.30%
2018/08/15	3	15.20	0	0.00	15.20	3	1,300	0.23%
2018/08/14	1	15.30	1	15.50	15.50	0	1,300	0.00%
2018/08/13	2	15.33	2	15.45	15.15	0	1,299	0.00%
2018/08/10	6	16.43	0	0.00	16.15	6	1,288	0.47%
2018/08/07	1	16.00	1	15.75	15.55	0	1,264	0.00%
2018/08/02	1	15.90	0	0.00	15.80	1	1,291	0.08%
2018/08/01	0	0.00	1	16.65	16.65	-1	1,264	-0.08%
2018/07/25	1	15.25	0	0.00	15.20	1	1,209	0.08%
2018/07/23	0	0.00	1	15.35	15.40	-1	1,200	-0.08%
2018/07/19	0	16.60	0	0.00	16.65	0	1,178	0.00%
2018/07/18	2	19.95	1	20.30	20.00	1	1,148	0.09%
2018/07/16	0	0.00	2	20.20	19.70	-2	1,098	-0.18%
2018/07/13	0	0.00	1	22.00	21.05	-1	1,074	-0.09%
2018/07/12	1	18.95	0	0.00	21.20	1	999	0.10%
2018/07/11	2	19.30	0	0.00	19.45	2	934	0.21%
2018/07/10	1	20.40	0	0.00	20.35	1	890	0.11%
2018/07/09	0	0.00	2	19.30	20.35	-2	884	-0.23%
2018/07/06	2	18.50	1	18.50	18.50	1	704	0.14%
2018/07/02	2	16.13	0	0.00	16.05	2	619	0.32%
2018/06/08	0	0.00	2	15.65	15.60	-2	850	-0.24%
2018/06/06	2	15.38	30	15.38	15.35	-28	835	-3.35%
2018/06/05	0	0.00	3	15.55	15.55	-3	829	-0.36%
2018/06/04	3	15.43	0	0.00	15.50	3	825	0.36%
2018/05/30	2	16.20	2	16.00	16.00	0	799	0.00%
2018/05/29	2	15.40	2	16.00	16.05	0	773	0.00%
2018/05/28	0	0.00	1	14.70	14.60	-1	744	-0.13%
2018/05/22	0	15.10	0	0.00	14.90	0	728	0.00%
2018/05/21	1	14.90	0	0.00	15.10	1	721	0.14%
2018/05/14	1	14.15	1	14.30	14.50	0	701	0.00%
2018/05/11	0	0.00	2	14.50	14.50	-2	685	-0.29%
2018/05/04	1	13.20	0	0.00	13.20	1	651	0.15%
2018/05/03	0	0.00	1	13.70	13.55	-1	649	-0.15%
2018/05/02	0	0.00	3	13.80	13.70	-3	648	-0.46%
2018/04/24	1	14.00	0	0.00	14.05	1	644	0.16%
2018/04/19	0	0.00	5	14.96	15.00	-5	632	-0.79%
2018/04/13	9	15.26	2	16.60	14.50	7	572	1.22%
2018/04/12	0	0.00	1	15.30	15.30	-1	461	-0.22%
2018/04/11	1	14.80	0	0.00	15.00	1	456	0.22%
2018/04/10	2	15.95	0	0.00	14.80	2	449	0.44%
2018/03/31	2	15.60	2	15.93	16.20	0	329	0.00%
2018/03/21	0	0.00	1	12.20	12.20	-1	103	-0.96%
2018/03/20	1	12.00	0	0.00	12.25	1	102	0.98%
2018/03/19	0	0.00	2	12.30	12.30	-2	99	-2.01%
2018/03/13	2	11.90	0	0.00	11.95	2	92	2.17%
2018/03/08	0	0.00	1	11.85	11.85	-1	103	-0.97%
2018/03/06	0	0.00	1	11.55	11.55	-1	101	-0.99%
2018/03/01	2	11.20	0	0.00	11.20	2	102	1.95%
2018/01/12	0	0.00	1	11.60	11.60	-1	105	-0.95%
2018/01/10	1	11.40	0	0.00	11.35	1	104	0.96%
2018/01/04	0	0.00	3	11.40	11.40	-3	105	-2.84%
2018/01/03	2	11.30	0	0.00	11.35	2	103	1.93%