聯一光 (3441)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.90
漲幅
+2.44%
成交量
684張
產業
上櫃光電類股▲1.45%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	7	38.22	37.60	-7	270	-2.58%
2024/04/22	2	36.55	1	36.55	35.25	1	262	0.38%
2024/04/18	5	39.30	7	39.54	39.00	-2	249	-0.80%
2024/04/17	1	35.80	2	38.10	38.50	-1	198	-0.50%
2024/04/16	0	0.00	2	35.70	36.50	-2	173	-1.16%
2024/04/15	2	34.60	0	0.00	34.55	2	162	1.23%
2024/04/11	1	35.20	0	0.00	34.75	1	161	0.62%
2024/04/10	1	34.35	0	0.00	34.45	1	161	0.62%
2024/03/29	3	35.57	0	35.00	34.80	3	164	1.83%
2024/03/27	0	0.00	5	37.52	36.50	-5	158	-3.16%
2024/03/26	0	34.85	2	35.05	34.75	-2	133	-1.50%
2024/03/25	4	34.50	0	0.00	34.05	4	126	3.17%
2024/03/21	1	34.00	0	0.00	33.95	1	128	0.78%
2024/03/20	3	34.50	0	0.00	34.50	3	130	2.29%
2024/03/13	1	35.00	0	0.00	34.70	1	200	0.50%
2024/02/23	1	37.70	0	0.00	37.80	1	202	0.49%
2024/02/22	0	0.00	0	38.50	38.20	0	204	0.00%
2024/02/19	0	0.00	2	39.30	39.45	-2	213	-0.94%
2024/02/16	2	38.13	0	0.00	38.10	2	200	1.00%
2024/01/24	3	37.70	3	38.35	37.65	0	205	0.00%
2024/01/23	2	37.60	2	37.15	37.45	0	231	0.00%
2023/12/19	0	0.00	1	37.80	37.95	-1	260	-0.38%
2023/12/14	2	41.33	0	0.00	39.85	2	264	0.76%
2023/12/12	2	41.05	0	0.00	40.25	2	240	0.83%
2023/12/06	0	0.00	1	38.80	38.60	-1	206	-0.49%
2023/12/05	2	38.90	0	0.00	38.75	2	205	0.97%
2023/11/29	1	39.25	1	39.15	39.00	0	217	0.00%
2023/11/22	0	0.00	2	39.28	39.25	-2	214	-0.93%
2023/11/21	1	38.60	0	0.00	38.30	1	205	0.49%
2023/11/20	4	39.13	1	38.50	38.50	3	203	1.47%
2023/11/17	1	37.50	0	0.00	37.65	1	191	0.52%
2023/11/16	0	0.00	1	37.30	37.20	-1	200	-0.50%
2023/11/15	1	37.45	2	37.53	37.45	-1	205	-0.49%
2023/11/06	0	0.00	1	38.20	38.00	-1	224	-0.45%
2023/11/03	2	37.35	0	0.00	37.45	2	225	0.89%
2023/11/02	1	37.50	0	0.00	37.45	1	226	0.44%
2023/10/30	2	39.95	6	39.58	39.80	-4	205	-1.95%
2023/10/26	2	37.00	0	0.00	36.60	2	205	0.97%
2023/10/24	0	0.00	1	36.60	36.70	-1	213	-0.47%
2023/10/23	1	36.75	0	0.00	36.30	1	217	0.46%
2023/10/18	0	0.00	6	36.00	36.00	-6	235	-2.55%
2023/10/17	0	0.00	5	37.20	37.10	-5	272	-1.84%
2023/10/11	2	38.30	0	0.00	37.75	2	330	0.61%
2023/09/28	2	39.10	0	0.00	39.45	2	414	0.48%
2023/09/27	0	0.00	1	39.20	39.30	-1	463	-0.22%
2023/09/26	1	39.25	0	0.00	39.30	1	467	0.21%
2023/09/22	2	39.95	2	40.30	40.30	0	471	0.00%
2023/09/21	2	39.10	0	0.00	39.30	2	463	0.43%
2023/09/18	0	0.00	3	40.30	39.95	-3	477	-0.63%
2023/09/15	3	39.10	0	0.00	38.75	3	472	0.63%
2023/09/14	0	0.00	6	39.73	39.50	-6	474	-1.27%
2023/09/11	3	38.50	0	0.00	38.10	3	480	0.62%
2023/09/07	0	0.00	1	39.50	39.20	-1	529	-0.19%
2023/09/06	1	40.20	0.1	39.70	39.50	0.9	532	0.17%
2023/09/04	0.1	39.85	0	0.00	39.65	0.1	541	0.02%
2023/08/22	0	0.00	1	39.00	38.40	-1	629	-0.16%
2023/08/17	1	38.20	0	0.00	38.20	1	626	0.16%
2023/08/10	1	38.10	0	0.00	38.05	1	706	0.14%
2023/08/01	1	40.90	2	41.90	40.90	-1	706	-0.14%
2023/07/28	1	40.35	0	0.00	40.45	1	706	0.14%
2023/07/26	1	40.90	0	0.00	40.70	1	714	0.14%
2023/07/20	1	43.80	7	44.09	43.25	-6	725	-0.83%
2023/07/19	0	42.45	0	0.00	42.95	0	691	0.00%
2023/07/18	1	40.40	1	41.70	42.50	0	689	0.00%
2023/07/14	0	0.00	2	41.15	41.45	-2	705	-0.28%
2023/07/13	1	40.80	0	0.00	40.50	1	727	0.14%
2023/07/12	1	40.70	0	0.00	40.40	1	767	0.13%
2023/07/10	1	42.50	0	0.00	42.20	1	847	0.12%
2023/07/06	1	44.50	2	44.63	44.60	-1	929	-0.11%
2023/07/05	3	45.18	2	44.80	43.85	1	1,112	0.09%
2023/06/28	0	0.00	1	43.40	43.25	-1	1,150	-0.09%
2023/06/27	0	0.00	1	42.35	42.35	-1	1,175	-0.09%
2023/06/19	1	42.80	0	0.00	42.75	1	1,504	0.07%
2023/06/15	2	43.55	0	0.00	43.00	2	1,546	0.13%
2023/06/14	3	44.08	1	44.05	43.85	2	1,563	0.13%
2023/06/13	0	0.00	8	44.24	44.15	-8	1,590	-0.50%
2023/06/12	1	42.10	0	0.00	41.95	1	1,622	0.06%
2023/06/09	3	43.00	1	43.00	42.70	2	1,656	0.12%
2023/06/08	2	42.20	0	0.00	42.10	2	1,694	0.12%
2023/06/05	1	44.70	1	44.25	44.15	0	2,182	0.00%
2023/06/02	2	43.55	0	0.00	43.50	2	2,283	0.09%
2023/06/01	1	45.50	4	44.73	43.50	-3	2,415	-0.12%
2023/05/31	1	43.40	1	43.40	43.00	0	2,452	0.00%
2023/05/29	1	43.60	2	43.58	43.70	-1	2,451	-0.04%
2023/05/24	2	43.45	0	0.00	43.50	2	2,466	0.08%
2023/05/19	1	43.60	0	0.00	43.25	1	2,503	0.04%
2023/05/17	1	43.80	67	43.73	43.75	-66	2,483	-2.66%
2023/05/12	0	0.00	6	41.00	40.90	-6	2,441	-0.25%
2023/05/11	2	41.40	4	40.90	40.40	-2	2,443	-0.08%
2023/05/09	3	41.40	0	0.00	41.15	3	2,454	0.12%
2023/05/05	3	42.60	0	0.00	42.60	3	2,492	0.12%
2023/05/03	4	43.45	2	43.60	43.00	2	2,547	0.08%
2023/05/02	5	43.58	1	43.20	43.50	4	2,548	0.16%
2023/04/25	1	41.10	0	0.00	41.05	1	2,547	0.04%
2023/04/19	10	46.30	0	0.00	45.70	10	2,498	0.40%
2023/04/18	2	48.10	1	47.40	46.15	1	2,478	0.04%
2023/04/17	4	48.36	0	0.00	47.60	4	2,455	0.16%
2023/04/14	31	48.31	35	49.01	48.30	-4	2,418	-0.17%
2023/04/13	73	48.03	1	48.45	47.80	72	2,370	3.04%
2023/04/12	0	0.00	21	49.42	49.25	-21	2,333	-0.90%
2023/04/11	5	50.64	8	50.72	50.30	-3	2,295	-0.13%
2023/04/10	13	49.28	8	50.65	51.10	5	2,224	0.22%
2023/04/07	37	46.48	30	46.96	47.30	7	2,020	0.35%
2023/03/31	0	0.00	9	44.00	43.75	-9	1,967	-0.46%
2023/03/30	2	44.88	1	44.80	44.45	1	1,964	0.05%
2023/03/29	10	45.37	11	44.59	44.55	-1	1,968	-0.05%
2023/03/28	15	46.20	8	45.14	45.10	7	1,973	0.35%
2023/03/27	15	46.43	21	47.46	47.30	-6	1,949	-0.31%
2023/03/24	16	50.47	10	49.58	46.70	6	1,920	0.31%
2023/03/23	7	48.99	3	47.70	48.85	4	1,764	0.23%
2023/03/22	1	46.60	0	0.00	46.10	1	1,656	0.06%
2023/03/21	3	46.18	2	46.33	46.05	1	1,648	0.06%
2023/03/20	2	46.03	1	46.05	46.00	1	1,641	0.06%
2023/03/17	1	45.35	1	45.55	45.60	0	1,644	0.00%
2023/03/16	11	46.62	11	46.00	44.55	0	1,655	0.00%
2023/03/15	1	46.60	1	46.65	46.30	0	1,663	0.00%
2023/03/14	1	45.60	2	46.38	46.10	-1	1,644	-0.06%
2023/03/13	1	45.35	1	45.90	45.60	0	1,650	0.00%
2023/03/10	3	46.97	25	47.97	47.30	-22	1,668	-1.32%
2023/03/09	23	47.27	2	47.83	47.95	21	1,797	1.17%
2023/03/08	4	46.39	13	46.43	47.10	-9	1,704	-0.53%
2023/03/07	2	44.73	2	44.60	44.90	0	1,581	0.00%
2023/03/06	5	44.03	17	44.72	44.90	-12	1,496	-0.80%
2023/03/03	6	41.55	6	42.05	42.60	0	1,382	0.00%
2023/03/02	2	40.93	3	40.70	40.60	-1	1,332	-0.08%
2023/03/01	2	40.75	1	41.05	40.50	1	1,398	0.07%
2023/02/24	1	40.10	1	41.15	40.05	0	1,505	0.00%
2023/02/23	0	0.00	1	41.30	41.10	-1	1,628	-0.06%
2023/02/22	4	41.43	1	42.30	41.15	3	1,814	0.17%
2023/02/21	0	0.00	3	43.12	43.35	-3	1,854	-0.16%
2023/02/20	1	42.30	2	42.20	42.15	-1	1,824	-0.05%
2023/02/13	1	41.30	1	41.35	41.45	0	1,890	0.00%
2023/02/10	0	0.00	1	41.25	40.65	-1	1,904	-0.05%
2023/02/08	0	0.00	1	41.70	41.95	-1	1,915	-0.05%
2023/02/07	2	42.20	0	0.00	41.65	2	1,913	0.10%
2023/02/06	2	40.95	5	41.20	41.95	-3	1,911	-0.16%
2023/02/03	4	42.19	0	0.00	41.50	4	1,906	0.21%
2023/02/02	2	41.95	7	41.87	41.90	-5	1,877	-0.27%
2023/02/01	2	40.03	1	40.60	40.80	1	1,847	0.05%
2023/01/31	0	0.00	1	38.90	39.00	-1	1,815	-0.06%
2023/01/30	1	37.70	0	0.00	37.95	1	1,816	0.06%
2023/01/12	1	38.60	0	0.00	37.95	1	1,799	0.06%
2023/01/05	1	39.70	0	0.00	39.20	1	1,838	0.05%
2023/01/04	0	0.00	1	40.80	39.80	-1	1,837	-0.05%
2023/01/03	1	39.70	0	0.00	39.80	1	1,839	0.05%
2022/12/28	1	40.10	1	40.00	39.25	0	1,879	0.00%
2022/12/27	1	40.70	1	41.60	40.70	0	1,877	0.00%
2022/12/22	1	40.40	0	0.00	40.50	1	1,871	0.05%
2022/12/21	1	40.05	0	0.00	40.05	1	1,870	0.05%
2022/12/16	1	40.95	0	0.00	40.65	1	1,853	0.05%
2022/12/12	0	0.00	1	42.40	42.50	-1	1,824	-0.05%
2022/12/08	13	44.55	2	44.43	44.30	11	1,799	0.61%
2022/12/06	1	45.10	23	44.82	44.50	-22	1,720	-1.28%
2022/12/05	6	45.58	6	46.10	45.45	0	1,695	0.00%
2022/12/02	12	46.25	2	46.00	45.80	10	1,661	0.60%
2022/12/01	20	47.53	6	47.25	47.00	14	1,617	0.87%
2022/11/30	1	43.90	5	45.03	46.95	-4	1,432	-0.28%
2022/11/29	3	42.75	1	42.10	42.70	2	1,325	0.15%
2022/11/25	1	41.85	4	40.93	40.80	-3	1,470	-0.20%
2022/11/23	5	42.45	5	42.00	42.60	0	1,543	0.00%
2022/11/22	3	42.93	6	42.04	42.30	-3	1,483	-0.20%
2022/11/21	13	42.82	10	42.65	42.40	3	1,416	0.21%
2022/11/18	1	41.85	7	40.90	40.70	-6	1,298	-0.46%
2022/11/17	2	38.45	9	38.91	39.35	-7	1,121	-0.62%
2022/11/16	3	35.85	2	35.70	35.80	1	1,086	0.09%
2022/11/15	3	36.00	3	36.17	35.70	0	1,151	0.00%
2022/11/14	0	0.00	1	34.95	35.30	-1	1,170	-0.09%
2022/11/10	4	35.60	8	35.41	34.70	-4	1,212	-0.33%
2022/11/09	3	34.65	1	34.30	34.30	2	1,216	0.16%
2022/11/08	2	33.80	0	0.00	33.80	2	1,253	0.16%
2022/11/04	0	0.00	1	32.90	33.30	-1	1,515	-0.07%
2022/11/03	0	0.00	2	32.53	32.70	-2	1,778	-0.11%
2022/11/02	3	32.63	0	0.00	32.25	3	1,827	0.16%
2022/10/31	1	31.60	1	31.55	31.55	0	1,951	0.00%
2022/10/26	0	0.00	1	31.90	31.00	-1	2,475	-0.04%
2022/10/24	0	0.00	1	31.40	31.30	-1	2,542	-0.04%
2022/10/20	3	30.95	0	0.00	31.15	3	2,580	0.12%
2022/10/17	1	30.90	0	0.00	31.80	1	2,675	0.04%
2022/10/14	1	32.40	1	33.00	32.40	0	2,695	0.00%
2022/10/13	3	33.52	1	34.40	31.00	2	2,709	0.07%
2022/10/12	1	33.00	0	0.00	32.55	1	2,740	0.04%
2022/10/11	1	32.80	0	0.00	32.35	1	2,807	0.04%
2022/10/07	0	0.00	3	35.63	34.95	-3	2,978	-0.10%
2022/10/06	3	34.38	0	0.00	33.90	3	3,056	0.10%
2022/10/05	4	34.29	0	0.00	33.70	4	3,100	0.13%
2022/09/29	1	33.75	2	32.88	32.90	-1	3,177	-0.03%
2022/09/28	0	0.00	8	31.77	31.55	-8	3,172	-0.25%
2022/09/26	0	0.00	4	34.30	34.00	-4	3,162	-0.13%
2022/09/23	1	35.90	0	0.00	35.90	1	3,157	0.03%
2022/09/22	2	36.90	1	37.50	37.50	1	3,152	0.03%
2022/09/20	0	0.00	1	37.30	37.65	-1	3,151	-0.03%
2022/09/19	7	37.16	0	0.00	37.00	7	3,153	0.22%
2022/09/16	8	38.28	0	0.00	38.05	8	3,150	0.25%
2022/09/15	0	0.00	1	39.00	38.80	-1	3,144	-0.03%
2022/09/14	1	39.40	0	0.00	39.45	1	3,139	0.03%
2022/09/13	2	39.83	1	40.35	39.25	1	3,139	0.03%
2022/09/12	1	40.70	2	40.30	40.30	-1	3,139	-0.03%
2022/09/07	1	39.70	0	0.00	39.60	1	3,146	0.03%
2022/09/06	1	42.20	1	40.25	40.25	0	3,141	0.00%
2022/09/05	1	41.00	0	0.00	40.10	1	3,103	0.03%
2022/09/02	3	41.63	1	41.95	41.70	2	3,144	0.06%
2022/09/01	4	43.63	5	44.10	42.20	-1	3,151	-0.03%
2022/08/31	5	41.14	1	40.90	41.70	4	3,033	0.13%
2022/08/30	2	41.38	1	41.00	41.20	1	3,015	0.03%
2022/08/29	1	39.20	0	0.00	38.80	1	3,024	0.03%
2022/08/26	0	0.00	12	40.22	40.60	-12	3,047	-0.39%
2022/08/24	3	38.87	3	38.72	38.50	0	3,017	0.00%
2022/08/23	11	39.04	0	0.00	39.00	11	3,016	0.36%
2022/08/22	2	39.25	0	42.00	38.75	2	3,024	0.07%
2022/08/19	1	44.05	10	44.35	42.85	-9	2,989	-0.30%
2022/08/18	5	43.12	1	43.40	43.25	4	2,959	0.14%
2022/08/17	3	43.43	1	43.50	43.25	2	2,937	0.07%
2022/08/16	3	43.67	8	44.43	43.90	-5	2,896	-0.17%
2022/08/15	6	43.45	0	0.00	43.30	6	2,838	0.21%
2022/08/12	9	43.64	9	44.06	44.20	0	2,796	0.00%
2022/08/11	35	45.82	22	43.95	44.15	13	2,730	0.48%
2022/08/10	0	0.00	8	46.04	45.30	-8	2,499	-0.32%
2022/08/09	3	41.57	3	41.27	42.60	0	2,233	0.00%
2022/08/08	6	41.03	4	41.33	41.60	2	2,177	0.09%
2022/08/05	4	40.65	4	40.21	40.80	0	2,117	0.00%
2022/08/04	19	41.61	19	41.94	40.30	0	2,040	0.00%
2022/08/03	2	40.43	2	41.13	41.80	0	1,668	0.00%
2022/08/02	1	40.15	2	39.30	38.80	-1	1,532	-0.07%
2022/08/01	3	39.95	0	0.00	40.55	3	1,503	0.20%
2022/07/29	3	40.15	6	40.36	40.55	-3	1,475	-0.20%
2022/07/28	7	39.91	1	38.95	38.95	6	1,424	0.42%
2022/07/27	1	38.50	3	39.05	39.40	-2	1,403	-0.14%
2022/07/26	1	38.50	1	38.20	38.20	0	1,379	0.00%
2022/07/25	2	39.85	8	40.31	39.85	-6	1,345	-0.45%
2022/07/22	0	0.00	1	39.30	39.30	-1	1,298	-0.08%
2022/07/21	6	39.71	1	39.90	39.95	5	1,273	0.39%
2022/07/20	1	39.50	1	39.10	39.20	0	1,243	0.00%
2022/07/19	2	39.75	4	39.08	39.40	-2	1,217	-0.16%
2022/07/18	6	40.29	5	39.75	40.00	1	1,158	0.09%
2022/07/15	4	40.31	3	40.50	40.85	1	1,088	0.09%
2022/07/14	2	39.25	1	38.75	38.90	1	908	0.11%
2022/07/13	1	37.10	1	36.00	38.05	0	799	0.00%
2022/07/11	1	34.45	0	0.00	34.55	1	722	0.14%
2022/07/08	2	34.15	2	33.30	33.00	0	691	0.00%
2022/06/21	1	33.30	0	0.00	33.70	1	598	0.17%
2022/06/20	2	31.35	0	0.00	31.35	2	591	0.34%
2022/06/16	3	35.73	0	0.00	35.10	3	567	0.53%
2022/06/15	1	37.80	0	0.00	37.80	1	549	0.18%
2022/06/13	2	38.90	4	39.85	39.50	-2	511	-0.39%
2022/06/10	2	40.78	2	40.48	39.85	0	451	0.00%
2022/06/09	0	0.00	2	39.00	38.10	-2	371	-0.54%
2022/06/08	0	0.00	1	38.70	37.40	-1	342	-0.29%
2022/06/06	2	38.65	1	38.80	38.80	1	227	0.44%
2022/05/30	1	36.50	2	37.18	36.50	-1	150	-0.67%
2022/05/27	1	34.65	5	34.49	34.35	-4	115	-3.45%
2022/05/26	3	31.47	13	32.45	31.50	-10	76	-13.00%
2022/05/18	1	30.65	0	0.00	30.90	1	83	1.20%
2022/05/17	1	30.10	0	0.00	29.95	1	84	1.18%
2022/05/11	0	0.00	7	29.66	29.10	-7	82	-8.44%
2022/05/03	0	0.00	1	30.90	31.05	-1	87	-1.15%
2022/04/27	2	31.10	0	0.00	31.10	2	97	2.05%
2022/04/21	0	0.00	6	34.00	33.80	-6	104	-5.74%
2022/04/18	2	33.05	0	0.00	33.50	2	112	1.78%
2022/04/14	1	32.50	0	0.00	32.75	1	172	0.58%
2022/04/13	1	32.10	0	0.00	32.40	1	198	0.50%
2022/04/12	3	31.47	0	0.00	31.45	3	228	1.31%
2022/04/08	1	31.45	0	0.00	31.40	1	231	0.43%
2022/03/22	1	31.95	0	0.00	32.00	1	251	0.40%
2022/03/09	1	31.90	0	0.00	31.95	1	317	0.31%
2022/01/14	0	0.00	1	38.45	38.45	-1	637	-0.16%
2022/01/11	5	41.24	0	0.00	39.50	5	643	0.78%
2022/01/07	4	42.23	1	41.80	41.55	3	633	0.47%
2022/01/05	1	41.50	3	41.47	41.55	-2	560	-0.36%
2021/12/21	1	39.65	0	0.00	38.55	1	569	0.18%
2021/12/10	2	39.68	0	0.00	39.00	2	618	0.32%
2021/12/03	3	39.20	1	38.80	39.20	2	604	0.33%
2021/11/25	2	41.55	1	40.80	40.15	1	725	0.14%
2021/11/24	1	40.50	0	0.00	40.25	1	753	0.13%
2021/11/22	1	42.45	0	0.00	41.35	1	785	0.13%
2021/11/19	3	43.30	7	44.30	41.60	-4	798	-0.50%
2021/11/17	4	42.63	0	0.00	42.80	4	723	0.55%
2021/11/11	0	0.00	15	39.50	40.10	-15	697	-2.15%
2021/11/09	1	40.80	0	0.00	40.60	1	701	0.14%
2021/11/03	0	0.00	2	41.33	41.50	-2	713	-0.28%
2021/11/01	2	43.50	4	44.26	44.05	-2	669	-0.30%
2021/10/29	2	41.40	0	0.00	41.70	2	603	0.33%
2021/10/26	0	0.00	1	39.85	39.40	-1	586	-0.17%
2021/10/22	1	39.10	0	0.00	38.75	1	588	0.17%
2021/10/20	0	0.00	1	39.15	39.35	-1	593	-0.17%
2021/10/19	0	0.00	1	39.50	39.30	-1	601	-0.17%
2021/10/07	1	37.95	0	0.00	38.15	1	688	0.15%
2021/09/24	0	0.00	2	41.80	41.35	-2	1,054	-0.19%
2021/09/17	0	0.00	1	41.00	41.00	-1	1,193	-0.08%
2021/09/14	1	40.40	0	0.00	40.85	1	1,252	0.08%
2021/09/09	1	39.60	0	0.00	39.65	1	1,313	0.08%
2021/09/06	2	41.10	0	0.00	39.05	2	1,298	0.15%
2021/09/03	1	40.30	0	0.00	40.15	1	1,309	0.08%
2021/09/02	0	0.00	1	41.45	40.10	-1	1,304	-0.08%
2021/09/01	2	44.40	0	0.00	42.35	2	1,280	0.16%
2021/08/30	2	42.25	2	41.90	41.95	0	1,195	0.00%
2021/08/25	0	0.00	2	38.90	39.60	-2	1,139	-0.18%
2021/08/24	0	0.00	1	36.80	36.00	-1	1,135	-0.09%
2021/08/20	0	0.00	2	34.70	34.30	-2	1,138	-0.18%
2021/08/10	2	40.08	0	0.00	39.10	2	1,207	0.17%
2021/08/09	2	41.20	0	0.00	40.50	2	1,212	0.16%
2021/07/28	1	38.30	0	0.00	38.55	1	1,262	0.08%
2021/07/27	0	0.00	1	40.50	40.30	-1	1,271	-0.08%
2021/07/23	1	41.40	1	41.40	40.75	0	1,287	0.00%
2021/07/21	0	0.00	1	41.50	40.55	-1	1,283	-0.08%
2021/07/20	1	41.55	0	0.00	41.05	1	1,292	0.08%
2021/07/13	0	0.00	2	43.08	42.50	-2	1,354	-0.15%
2021/07/08	3	46.48	6	45.41	44.75	-3	1,365	-0.22%
2021/07/07	4	43.51	2	42.63	44.30	2	1,276	0.16%
2021/07/06	0	0.00	0.1	43.00	42.30	-0.1	1,268	-0.01%
2021/07/05	5	42.76	4	42.73	42.65	1	1,297	0.08%
2021/07/02	1	41.75	2	43.85	43.85	-1	1,327	-0.08%
2021/07/01	0	0.00	2	40.65	39.90	-2	1,295	-0.15%
2021/06/30	2	41.83	0	0.00	41.65	2	1,394	0.14%
2021/06/29	1	42.00	0	0.00	41.15	1	1,652	0.06%
2021/06/23	0	0.00	1	36.50	36.05	-1	1,739	-0.06%
2021/06/21	15.1	37.65	4	38.53	37.00	11.1	1,913	0.58%
2021/06/18	0	0.00	1	36.00	36.30	-1	1,912	-0.05%
2021/06/16	1	34.60	0	0.00	34.60	1	1,976	0.05%
2021/06/08	1	35.10	0	0.00	34.95	1	2,306	0.04%
2021/06/03	1	35.95	0	0.00	35.95	1	2,352	0.04%
2021/06/01	0	0.00	1	36.10	35.80	-1	2,357	-0.04%
2021/05/27	0	0.00	3	35.42	34.65	-3	2,340	-0.13%
2021/05/26	5	35.67	0	0.00	35.05	5	2,335	0.21%
2021/05/20	0	0.00	1	33.80	31.80	-1	2,433	-0.04%
2021/05/19	0	0.00	1	33.00	31.40	-1	2,418	-0.04%
2021/05/18	1	31.90	4	31.43	31.85	-3	2,418	-0.12%
2021/05/17	3	28.92	0	0.00	29.00	3	2,412	0.12%
2021/05/13	0	0.00	2	32.38	32.25	-2	2,398	-0.08%
2021/05/12	2	30.25	0	0.00	31.15	2	2,397	0.08%
2021/05/11	2	34.25	0	0.00	33.50	2	2,384	0.08%
2021/04/28	1	41.20	0	0.00	40.75	1	2,424	0.04%
2021/04/23	0	0.00	1	41.70	41.20	-1	2,389	-0.04%
2021/04/22	1	41.50	0	0.00	41.00	1	2,372	0.04%
2021/04/14	16	39.33	26	40.59	40.65	-10	2,192	-0.46%
2021/04/13	2	44.00	3	44.50	43.00	-1	2,147	-0.05%
2021/04/12	6	46.50	5	44.35	44.10	1	2,129	0.05%
2021/04/09	4	47.40	2	46.55	47.00	2	2,093	0.10%
2021/04/08	1	49.80	1	51.10	49.20	0	2,039	0.00%
2021/04/07	5	48.78	1	48.70	48.50	4	1,964	0.20%
2021/04/06	4	49.45	6	48.99	48.00	-2	1,915	-0.10%
2021/04/01	13	51.98	5	51.92	52.20	8	1,798	0.44%
2021/03/31	1	48.30	2	48.85	49.30	-1	1,518	-0.07%
2021/03/30	5	43.96	3	43.12	44.85	2	1,409	0.14%
2021/03/29	4	41.21	1	39.90	40.80	3	1,289	0.23%
2021/03/26	1	38.75	0	0.00	38.75	1	1,234	0.08%
2021/03/25	1	38.70	5	40.67	38.10	-4	1,201	-0.33%
2021/03/24	3	41.60	2	41.90	41.90	1	1,069	0.09%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/22	0	0.00	2	33.40	34.65	-2	951	-0.21%
2021/03/19	0	0.00	3	35.20	34.00	-3	912	-0.33%
2021/03/18	8	34.74	5	35.28	34.60	3	874	0.34%
2021/03/17	0	0.00	2	34.08	34.25	-2	836	-0.24%
2021/03/16	2	35.00	14	35.66	33.90	-12	803	-1.49%
2021/03/15	8	33.70	18	33.64	34.15	-10	654	-1.53%
2021/03/11	1	30.70	2	31.20	30.45	-1	518	-0.19%
2021/03/10	0	0.00	1	30.70	30.50	-1	503	-0.20%
2021/03/09	2	29.30	0	0.00	29.15	2	467	0.43%
2021/03/05	2	29.70	1	30.00	29.50	1	468	0.21%
2021/03/04	0	0.00	1	28.55	28.65	-1	456	-0.22%
2021/03/02	5	30.05	0	0.00	28.95	5	497	1.01%
2021/02/25	1	30.35	10	29.60	29.55	-9	487	-1.85%
2021/02/24	4	30.44	0	0.00	29.90	4	480	0.83%
2021/02/23	1	31.30	5	31.25	31.55	-4	459	-0.87%
2021/02/22	5	28.80	0	0.00	30.95	5	382	1.31%
2021/02/19	0	0.00	11	28.15	28.55	-11	340	-3.23%
2021/02/18	1	28.15	11	27.29	27.60	-10	334	-2.99%
2021/02/17	0	28.35	0	0.00	26.70	0	325	0.00%
2021/02/05	2	26.00	0	0.00	25.80	2	323	0.62%
2021/02/02	0	27.80	0	0.00	25.50	0	311	0.00%
2021/01/29	2	30.20	3	28.85	26.55	-1	288	-0.35%
2021/01/27	0	0.00	2	27.40	27.30	-2	199	-1.00%
2021/01/25	31	28.69	3	28.00	28.35	28	194	14.42%
2021/01/12	3	26.20	0	0.00	26.15	3	160	1.86%
2021/01/06	0	0.00	1	28.30	27.50	-1	158	-0.63%
2020/12/10	2	27.90	0	0.00	27.60	2	151	1.32%
2020/12/04	0	0.00	2	28.75	28.60	-2	143	-1.39%
2020/12/03	1	28.05	0	0.00	28.10	1	138	0.72%
2020/12/02	1	28.70	0	0.00	28.70	1	136	0.73%
2020/11/27	7	29.21	0	0.00	29.00	7	126	5.53%
2020/11/26	0	0.00	3	27.35	28.00	-3	85	-3.52%
2020/10/23	0	0.00	1	24.55	24.60	-1	84	-1.18%
2020/10/21	2	25.08	1	24.70	24.70	1	88	1.12%
2020/10/06	0	0.00	1	25.35	25.40	-1	152	-0.65%
2020/10/05	1	25.30	0	0.00	25.45	1	161	0.62%
2020/09/30	0	0.00	10	25.14	25.00	-10	166	-6.00%
2020/09/10	3	26.60	0	0.00	26.55	3	335	0.89%
2020/09/04	0	0.00	3	27.80	27.55	-3	341	-0.88%
2020/09/03	0	0.00	1	27.90	27.20	-1	342	-0.29%
2020/09/02	3	28.20	11	27.53	28.00	-8	342	-2.33%
2020/09/01	1	27.60	0	0.00	26.90	1	339	0.29%
2020/08/31	2	27.10	0	0.00	27.30	2	343	0.58%
2020/08/21	7	25.55	0	0.00	25.85	7	350	2.00%
2020/08/20	0	0.00	2	26.00	25.55	-2	352	-0.57%
2020/08/19	0	0.00	2	26.65	26.50	-2	351	-0.57%
2020/07/23	1	28.95	3	28.15	28.05	-2	358	-0.56%
2020/07/21	17	29.56	6	30.10	28.65	11	351	3.13%
2020/07/14	1	27.40	0	0.00	27.15	1	304	0.33%
2020/07/10	0	0.00	9	29.00	28.05	-9	306	-2.94%
2020/07/09	2	31.68	10	31.66	31.55	-8	307	-2.60%
2020/07/08	8	31.87	0	0.00	31.65	8	298	2.68%
2020/07/07	5	32.65	7	32.86	32.15	-2	300	-0.67%
2020/07/06	5	30.40	0	0.00	30.40	5	270	1.85%
2020/07/02	0	0.00	0.1	29.80	29.80	-0.1	269	-0.03%
2020/07/01	0	0.00	1	29.90	30.20	-1	267	-0.37%
2020/06/23	12	31.55	6	30.83	30.25	6	254	2.36%
2020/06/22	0	0.00	3	30.20	30.25	-3	211	-1.42%
2020/06/16	3	26.58	0	0.00	26.55	3	187	1.60%
2020/05/26	0	0.00	100	25.19	25.30	-100	199	-50.02%
2020/05/21	2	25.65	0	0.00	25.65	2	195	1.02%
2020/05/20	0	0.00	1	25.70	25.45	-1	195	-0.51%
2020/05/14	10	26.00	0	0.00	25.75	10	193	5.16%
2020/04/27	3	25.70	0	0.00	25.50	3	183	1.63%
2020/04/17	0	0.00	1	26.20	25.75	-1	184	-0.54%
2020/04/09	1	23.40	0	0.00	26.45	1	159	0.63%
2020/03/26	0	0.00	5	20.95	20.90	-5	204	-2.44%
2020/03/20	0	0.00	4	19.25	19.75	-4	198	-2.02%
2020/03/11	1	26.25	3	26.12	25.70	-2	170	-1.17%
2020/02/17	0	0.00	1	25.70	25.60	-1	156	-0.64%
2020/02/06	0	0.00	1	25.75	25.85	-1	162	-0.62%
2020/01/15	2	29.90	0	0.00	29.70	2	191	1.05%
2020/01/02	0	0.00	18	31.60	31.55	-18	206	-8.73%
2019/12/30	0	0.00	3	33.00	32.30	-3	205	-1.46%
2019/12/25	0	0.00	1	29.45	29.75	-1	168	-0.59%
2019/12/24	0	29.50	0	0.00	29.30	0	169	0.01%
2019/12/23	1	30.55	7	31.00	29.95	-6	169	-3.53%
2019/12/19	0	0.00	1	29.75	29.60	-1	167	-0.60%
2019/12/18	1	29.80	0	0.00	29.80	1	166	0.60%
2019/12/17	0	0.00	0.4	29.30	29.30	-0.4	165	-0.26%
2019/12/06	0	0.00	1	29.80	29.85	-1	175	-0.57%
2019/12/05	1	29.85	0	0.00	29.85	1	176	0.57%
2019/11/01	10	31.35	0	0.00	31.35	10	254	3.94%
2019/10/22	0	0.00	2	32.10	32.00	-2	233	-0.86%
2019/10/02	1	30.85	0	0.00	30.95	1	297	0.34%
2019/09/10	0	0.00	1	29.70	29.60	-1	349	-0.29%
2019/08/23	0	0.00	1	28.30	28.35	-1	351	-0.28%
2019/08/22	1	28.75	0	0.00	28.80	1	352	0.28%
2019/08/21	0	0.00	1	28.75	28.65	-1	351	-0.28%
2019/08/20	1	28.60	0	0.00	28.70	1	351	0.28%
2019/08/15	18	28.60	0	0.00	28.05	18	360	5.00%
2019/08/14	0	0.00	10	29.04	28.80	-10	363	-2.75%
2019/08/13	0	0.00	18	28.70	28.65	-18	364	-4.95%
2019/07/31	0	0.00	2	30.80	30.75	-2	389	-0.51%
2019/07/18	0	0.00	1	31.60	31.10	-1	418	-0.24%
2019/07/17	2	31.43	4	31.98	31.25	-2	422	-0.47%
2019/07/16	2	33.18	0	0.00	32.80	2	418	0.48%
2019/07/15	2	32.90	0	0.00	32.85	2	421	0.47%
2019/07/11	0	0.00	2	33.40	33.20	-2	532	-0.38%
2019/07/10	0	0.00	2	32.75	33.20	-2	530	-0.38%
2019/07/09	1	32.30	0	0.00	32.40	1	535	0.19%
2019/07/08	3	33.42	2	33.78	33.20	1	543	0.18%
2019/06/27	3	31.03	1	31.15	30.85	2	655	0.30%
2019/06/21	0	0.00	1	31.05	30.80	-1	675	-0.15%
2019/06/20	0	0.00	2	31.15	31.45	-2	678	-0.29%
2019/06/19	2	31.08	0	0.00	31.00	2	688	0.29%
2019/06/18	0	0.00	1	31.30	30.50	-1	702	-0.14%
2019/06/17	2	30.60	0	0.00	30.40	2	716	0.28%
2019/06/14	1	30.40	2	30.50	30.30	-1	756	-0.13%
2019/06/12	2	30.20	0	0.00	30.00	2	853	0.23%
2019/06/05	1	30.20	0	0.00	29.85	1	1,015	0.10%
2019/05/29	2	29.50	0	0.00	29.35	2	1,096	0.18%
2019/05/23	0	0.00	1	29.50	29.20	-1	1,124	-0.09%
2019/05/09	0	0.00	4	29.05	29.15	-4	1,320	-0.30%
2019/05/08	0	0.00	1	30.75	30.55	-1	1,316	-0.08%
2019/05/06	1	31.70	0	0.00	31.00	1	1,317	0.08%
2019/05/03	0	0.00	6	32.81	32.05	-6	1,314	-0.46%
2019/04/26	0	0.00	1	31.45	31.65	-1	1,340	-0.07%
2019/04/24	6	32.50	1	32.20	32.20	5	1,343	0.37%
2019/04/19	1	33.00	0	0.00	33.30	1	1,392	0.07%
2019/04/18	6	33.76	0	0.00	32.90	6	1,451	0.41%
2019/04/17	0	0.00	2	34.73	34.85	-2	1,396	-0.14%
2019/04/11	6	34.58	1	34.80	33.80	5	1,316	0.38%
2019/04/10	3	31.82	3	32.78	33.15	0	1,229	0.00%
2019/04/08	0	0.00	2	31.65	31.65	-2	1,187	-0.17%
2019/04/02	0	0.00	1	32.20	32.00	-1	1,176	-0.08%
2019/04/01	0	0.00	2	32.00	32.00	-2	1,170	-0.17%
2019/03/27	0	0.00	1	32.00	32.40	-1	1,130	-0.09%
2019/03/22	0	0.00	2	32.15	32.00	-2	1,101	-0.18%
2019/03/21	2	32.58	0	0.00	32.90	2	1,093	0.18%
2019/03/20	0	0.00	2	32.55	32.05	-2	1,072	-0.19%
2019/03/19	1	32.40	1	34.00	32.30	0	1,055	0.00%
2019/03/18	2	32.27	0	0.00	32.00	2	1,012	0.20%
2019/03/15	131	33.42	5	32.96	32.00	126	995	12.66%	大買/鉅額交易
2019/03/13	1	30.00	6	30.53	30.45	-5	880	-0.57%
2019/03/12	10	31.24	6	31.13	30.90	4	848	0.47%
2019/03/11	0	0.00	1	29.10	29.10	-1	757	-0.13%
2019/03/07	1	29.10	0	0.00	28.40	1	804	0.12%
2019/03/06	2	29.30	0	0.00	29.30	2	813	0.25%
2019/02/27	0	0.00	11	27.54	27.70	-11	723	-1.52%
2019/02/26	1	28.30	0	0.00	28.20	1	723	0.14%
2019/02/21	10	29.14	0	0.00	28.90	10	738	1.35%
2019/02/20	1	29.40	1	28.45	28.30	0	676	0.00%
2019/02/15	0	0.00	1	27.50	27.20	-1	630	-0.16%
2019/02/14	1	29.00	0	0.00	28.25	1	615	0.16%
2019/02/13	0	0.00	2	26.05	27.45	-2	559	-0.36%
2019/02/12	1	25.00	0	0.00	25.15	1	526	0.19%
2019/02/11	1	24.55	0	0.00	24.80	1	527	0.19%
2019/01/28	0	0.00	9	24.71	24.55	-9	542	-1.66%
2019/01/25	0	0.00	1	24.95	24.70	-1	550	-0.18%
2019/01/24	1	24.60	0	0.00	24.55	1	553	0.18%
2019/01/23	8	24.39	0	0.00	24.40	8	559	1.43%
2019/01/21	1	25.70	1	26.20	25.35	0	567	0.00%
2019/01/18	0	0.00	3	25.80	25.50	-3	575	-0.52%
2019/01/17	1	24.75	3	24.50	24.25	-2	599	-0.33%
2019/01/16	0	0.00	10	24.52	24.30	-10	617	-1.62%
2019/01/15	1	25.40	1	25.20	24.60	0	632	0.00%
2019/01/14	4	25.45	0	0.00	24.90	4	632	0.63%
2019/01/11	11	26.25	1	26.30	25.30	10	623	1.60%
2019/01/10	2	25.95	0	0.00	26.20	2	573	0.35%
2019/01/07	1	22.20	0	0.00	22.05	1	501	0.20%
2018/12/25	0	0.00	1	21.85	21.95	-1	518	-0.19%
2018/12/21	1	22.15	0	0.00	22.25	1	523	0.19%
2018/12/13	0	0.00	1	23.90	23.70	-1	513	-0.19%
2018/12/12	1	24.20	0	0.00	24.00	1	512	0.20%
2018/12/06	0	0.00	1	24.20	23.60	-1	514	-0.19%
2018/12/04	1	25.10	0	0.00	24.60	1	519	0.19%
2018/12/03	0	0.00	2	25.45	25.30	-2	520	-0.38%
2018/11/30	1	24.55	1	24.20	25.10	0	499	0.00%
2018/11/27	1	22.40	0	0.00	22.40	1	448	0.22%
2018/11/26	1	22.10	0	0.00	22.00	1	446	0.22%
2018/11/22	0	0.00	2	23.78	22.65	-2	439	-0.46%
2018/11/21	2	22.50	2	22.20	22.20	0	402	0.00%
2018/11/16	1	21.70	0	0.00	21.30	1	400	0.25%
2018/11/15	0	0.00	1	21.00	21.20	-1	402	-0.25%
2018/11/07	1	22.10	0	0.00	22.40	1	419	0.24%
2018/11/06	1	23.00	1	22.55	21.60	0	424	0.00%
2018/11/05	0	0.00	2	21.60	22.00	-2	413	-0.48%
2018/10/31	2	20.65	0	0.00	20.90	2	414	0.48%
2018/10/25	16	23.53	12	23.80	23.15	4	396	1.01%
2018/10/22	0	0.00	1	21.70	21.85	-1	321	-0.31%
2018/10/15	1	19.70	3	19.43	19.75	-2	426	-0.47%
2018/10/12	1	18.50	0	0.00	19.80	1	434	0.23%
2018/09/25	1	25.90	0	0.00	25.95	1	459	0.22%
2018/09/11	0	26.15	0	0.00	26.30	0	575	0.00%
2018/09/10	0	0.00	0	25.00	24.65	0	580	0.00%
2018/08/22	0	0.00	1	31.20	31.20	-1	1,063	-0.09%
2018/08/21	1	31.00	0	0.00	31.50	1	1,065	0.09%
2018/08/20	0	0.00	1	30.25	29.90	-1	1,067	-0.09%
2018/08/17	1	31.60	0	0.00	30.90	1	1,077	0.09%
2018/08/15	0	0.00	1	31.50	31.15	-1	1,113	-0.09%
2018/08/01	0	0.00	0.3	36.60	36.80	-0.3	1,132	-0.03%
2018/07/30	0.3	36.70	0	0.00	36.20	0.3	1,107	0.03%
2018/07/26	1	37.70	0	0.00	37.00	1	1,092	0.09%
2018/07/24	0	0.00	10	37.55	37.50	-10	1,077	-0.93%
2018/07/23	0	0.00	0.6	38.60	38.80	-0.6	1,063	-0.06%
2018/07/20	10	40.50	0	0.00	40.35	10	1,043	0.96%
2018/07/19	1	37.55	0	0.00	36.85	1	993	0.10%
2018/07/17	0	0.00	1	35.70	36.00	-1	1,001	-0.10%
2018/07/13	1	35.80	2.5	35.62	35.45	-1.5	1,003	-0.15%
2018/07/10	1	35.10	1	35.10	34.15	0	1,073	0.00%
2018/07/09	1	33.85	0	0.00	33.85	1	1,117	0.09%
2018/07/06	2	34.85	0	0.00	34.50	2	1,180	0.17%
2018/07/04	0.1	37.00	0	0.00	36.00	0.1	1,179	0.01%
2018/06/28	0	0.00	4	39.34	40.70	-4	1,128	-0.35%
2018/06/27	1	37.10	0	0.00	37.00	1	1,086	0.09%
2018/06/26	2	36.20	0	0.00	36.75	2	1,081	0.18%
2018/06/21	0	0.00	1	39.35	39.35	-1	1,070	-0.09%
2018/06/20	1	40.00	0	0.00	39.20	1	1,067	0.09%
2018/06/15	0	0.00	1	42.60	42.55	-1	1,056	-0.09%
2018/06/14	3	45.33	4	45.33	43.90	-1	1,044	-0.10%
2018/06/12	1	44.65	1	45.30	44.10	0	978	0.00%
2018/06/11	1	44.10	0	0.00	43.30	1	979	0.10%
2018/06/08	11	45.82	4	45.91	44.00	7	942	0.74%
2018/06/06	14	44.82	17	44.00	44.50	-3	833	-0.36%
2018/06/05	2	41.58	1	41.95	41.95	1	728	0.14%
2018/06/04	3	36.52	0	0.00	38.15	3	662	0.45%
2018/05/31	2	33.60	3	34.47	34.40	-1	626	-0.16%
2018/05/29	0	0.00	2	34.55	34.05	-2	620	-0.32%
2018/05/24	13	33.92	11	34.18	34.20	2	660	0.30%
2018/05/23	1	33.50	0	0.00	32.35	1	627	0.16%
2018/05/22	0	0.00	1	32.30	34.20	-1	624	-0.16%
2018/05/21	1	31.70	0	0.00	33.00	1	609	0.16%
2018/04/26	1	33.30	0	0.00	31.00	1	760	0.13%
2018/04/23	0	0.00	2	34.75	34.80	-2	748	-0.27%
2018/04/19	0	0.00	1	37.20	37.05	-1	741	-0.13%
2018/04/18	0	0.00	6	37.60	37.15	-6	752	-0.80%
2018/04/17	2	39.15	3.1	39.28	38.30	-1.1	758	-0.14%
2018/04/16	1.1	38.75	0	0.00	38.15	1.1	722	0.15%
2018/04/13	8	38.66	5	38.93	37.85	3	704	0.43%
2018/04/12	5	38.15	2	37.95	38.20	3	659	0.45%
2018/03/29	1	34.75	0	0.00	34.60	1	609	0.16%
2018/03/27	0	0.00	1	34.40	34.70	-1	611	-0.16%
2018/03/21	1	35.60	1	35.50	35.00	0	619	0.00%
2018/03/20	1	34.90	0	0.00	34.45	1	616	0.16%
2018/03/15	1	36.05	2	36.00	35.25	-1	634	-0.16%
2018/03/06	1	34.50	0	0.00	34.20	1	699	0.14%
2018/03/01	14	35.82	13	36.00	35.50	1	712	0.14%
2018/02/27	0	0.00	30	34.50	37.15	-30	689	-4.35%
2018/02/26	30	33.76	0	0.00	33.80	30	668	4.49%
2018/02/07	0	0.00	8	34.61	33.80	-8	861	-0.93%
2018/02/01	1	37.80	20	37.90	38.50	-19	920	-2.06%
2018/01/31	23	38.97	0	0.00	38.60	23	931	2.47%
2018/01/29	2	39.40	1	40.40	40.40	1	922	0.11%
2018/01/25	2	37.25	0	0.00	36.90	2	904	0.22%
2018/01/15	0	0.00	1	36.40	36.05	-1	1,048	-0.10%
2018/01/12	1	36.10	0	0.00	36.30	1	1,066	0.09%
2018/01/03	1	41.50	0	0.00	41.20	1	1,262	0.08%