由田 (3455)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
110.5
漲跌
▲1.0
漲幅
+0.91%
成交量
319張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	110.38	2	111.00	110.50	2	859	0.23%
2025/01/21	2	109.00	4	109.50	109.50	-2	901	-0.22%
2025/01/20	0	0.00	2	110.50	110.50	-2	981	-0.20%
2025/01/17	3	107.00	2	107.50	109.00	1	1,081	0.09%
2025/01/16	1	111.00	3	110.00	110.00	-2	1,087	-0.18%
2025/01/15	2	106.50	0	0.00	105.00	2	1,090	0.18%
2025/01/14	0	0.00	1	105.50	106.50	-1	1,112	-0.09%
2025/01/13	3	102.00	0	0.00	102.00	3	1,122	0.27%
2025/01/09	0	0.00	1	114.00	113.50	-1	1,110	-0.09%
2025/01/08	0	0.00	1	118.00	118.50	-1	1,124	-0.09%
2024/12/25	0	0.00	1	121.00	122.00	-1	1,248	-0.08%
2024/12/12	0	0.00	1	119.50	117.00	-1	1,610	-0.06%
2024/12/11	0	116.50	0	0.00	116.50	0	1,630	0.00%
2024/12/06	0	0.00	2	124.75	124.00	-2	1,633	-0.12%
2024/12/05	0	0.00	1	126.00	126.00	-1	1,649	-0.06%
2024/12/04	1	126.00	0	0.00	126.50	1	1,656	0.06%
2024/12/03	1	125.00	0	0.00	124.00	1	1,677	0.06%
2024/12/02	1	121.00	0	0.00	121.00	1	1,687	0.06%
2024/11/29	1	121.50	0	0.00	121.00	1	1,703	0.06%
2024/11/28	0	0.00	18	120.17	121.50	-18	1,732	-1.04%
2024/11/25	18	129.17	0	0.00	128.00	18	1,895	0.95%
2024/11/21	1	126.00	0	0.00	125.50	1	1,966	0.05%
2024/11/20	0	0.00	1	128.00	127.00	-1	2,008	-0.05%
2024/11/18	0	122.50	0	0.00	121.50	0	2,330	0.00%
2024/11/13	4	126.75	0	0.00	129.00	4	2,553	0.16%
2024/11/12	1.1	133.48	0	0.00	132.00	1.1	2,558	0.04%
2024/11/08	1	139.50	0	0.00	144.00	1	2,568	0.04%
2024/11/07	1	144.50	0	0.00	144.50	1	2,505	0.04%
2024/11/05	3	145.00	2.1	144.51	141.00	1	2,449	0.04%
2024/11/04	0	0.00	1	140.00	139.00	-1	2,433	-0.04%
2024/11/01	1	135.00	1	140.50	140.50	0	2,420	0.00%
2024/10/29	0	0.00	1	134.50	132.50	-1	2,411	-0.04%
2024/10/28	1	143.50	1	139.50	136.50	0	2,404	0.00%
2024/10/25	2	140.50	4	137.50	139.50	-2	2,367	-0.08%
2024/10/24	5.1	136.39	1	145.50	133.00	4.1	2,297	0.18%
2024/10/21	1	130.50	1	133.50	137.00	0	2,217	0.00%
2024/10/18	1	134.00	0	0.00	133.50	1	2,208	0.05%
2024/10/16	0	0.00	1	133.00	134.00	-1	2,230	-0.04%
2024/10/11	0	0.00	5	135.50	134.00	-5	2,269	-0.22%
2024/10/09	1	131.50	2	133.25	130.00	-1	2,308	-0.04%
2024/10/08	2	131.50	0	0.00	133.50	2	2,325	0.09%
2024/10/07	0	0.00	3	131.17	131.00	-3	2,380	-0.13%
2024/10/04	4.2	127.90	0	0.00	126.50	4.2	2,495	0.17%
2024/10/01	3	132.00	1	133.00	133.00	2	2,597	0.08%
2024/09/30	2	130.75	0	0.00	129.00	2	2,749	0.07%
2024/09/26	1	136.50	0	0.00	134.00	1	3,292	0.03%
2024/09/20	3	143.17	6	141.58	142.50	-3	3,343	-0.09%
2024/09/19	2	139.25	2	137.50	140.50	0	3,269	0.00%
2024/09/18	0	0.00	3	132.17	130.00	-3	3,193	-0.09%
2024/09/16	1	127.50	1	129.50	127.50	0	3,199	0.00%
2024/09/13	3	128.67	1	130.00	126.50	2	3,209	0.06%
2024/09/12	0	0.00	2	127.50	128.50	-2	3,248	-0.06%
2024/09/11	2	117.50	1	117.00	117.00	1	3,267	0.03%
2024/09/10	2	121.25	2	117.75	117.00	0	3,312	0.00%
2024/09/09	2	119.25	1	121.00	121.00	1	3,340	0.03%
2024/09/06	2	121.75	1	121.50	122.50	1	3,368	0.03%
2024/09/05	1	121.50	1	121.00	120.00	0	3,405	0.00%
2024/09/03	1	128.50	1	128.50	128.50	0	3,586	0.00%
2024/09/02	2	131.50	4	132.38	130.50	-2	3,624	-0.06%
2024/08/30	2	131.25	1	132.00	132.00	1	3,623	0.03%
2024/08/29	3	131.00	5	133.80	131.50	-2	3,613	-0.06%
2024/08/28	1	138.50	1	139.00	137.00	0	3,603	0.00%
2024/08/27	1	143.00	0	0.00	140.50	1	3,586	0.03%
2024/08/26	0	0.00	1	137.00	136.00	-1	3,545	-0.03%
2024/08/23	0	0.00	1	139.50	140.50	-1	3,544	-0.03%
2024/08/22	2	139.50	10	141.20	141.50	-8	3,547	-0.23%
2024/08/21	2	141.50	6	141.75	140.50	-4	3,605	-0.11%
2024/08/20	15	144.73	5.1	142.47	143.50	9.9	3,648	0.27%
2024/08/19	5	131.60	9	134.28	137.50	-4	3,467	-0.12%
2024/08/16	4.1	127.70	1	124.00	125.00	3.1	3,360	0.09%
2024/08/15	1	116.50	2	119.00	118.00	-1	3,256	-0.03%
2024/08/14	1	116.00	1	121.00	115.50	0	3,265	0.00%
2024/08/13	1	113.50	1	115.00	115.00	0	3,249	0.00%
2024/08/12	0	0.00	1	108.50	108.50	-1	3,238	-0.03%
2024/08/07	0	0.00	1	103.00	104.50	-1	3,248	-0.03%
2024/08/06	3	97.07	1	97.60	97.00	2	3,245	0.06%
2024/08/01	1	118.00	0	0.00	117.00	1	3,206	0.03%
2024/07/30	0	0.00	1	111.00	112.00	-1	3,206	-0.03%
2024/07/29	0	0.00	2	114.50	110.50	-2	3,207	-0.06%
2024/07/19	2	121.50	0	0.00	119.00	2	3,269	0.06%
2024/07/18	1	118.50	0	0.00	119.50	1	3,256	0.03%
2024/07/17	0	0.00	4	125.00	124.50	-4	3,233	-0.12%
2024/07/16	0	0.00	1	124.00	123.50	-1	3,224	-0.03%
2024/07/12	1	129.00	0	0.00	130.00	1	3,188	0.03%
2024/07/11	3	134.00	0	0.00	132.00	3	3,177	0.09%
2024/07/10	0	0.00	1	131.00	133.00	-1	3,128	-0.03%
2024/07/09	2	129.00	1	130.50	130.00	1	3,112	0.03%
2024/07/08	0	0.00	2	132.50	133.00	-2	3,057	-0.07%
2024/07/05	4	131.13	0	0.00	129.00	4	2,935	0.14%
2024/07/04	2	132.00	5	130.40	133.50	-3	2,809	-0.11%
2024/07/03	5	130.10	4	129.75	125.50	1	2,650	0.04%
2024/07/02	1	122.00	9	122.89	125.50	-8	2,288	-0.35%
2024/07/01	0	0.00	7.1	113.51	114.50	-7.1	2,091	-0.34%
2024/06/28	0	0.00	10	104.45	104.50	-10	2,033	-0.49%
2024/06/27	6	107.58	1	108.00	107.00	5	2,007	0.25%
2024/06/26	2	109.00	3	107.83	110.00	-1	1,980	-0.05%
2024/06/25	1	104.50	0	0.00	105.50	1	1,940	0.05%
2024/06/21	0	0.00	1	106.50	105.00	-1	1,927	-0.05%
2024/06/20	1	102.50	0	0.00	105.00	1	1,897	0.05%
2024/06/19	9	104.83	1	105.50	104.00	8	1,876	0.43%
2024/06/18	1	102.00	7	100.93	103.00	-6	1,784	-0.34%
2024/06/17	1	97.40	0	0.00	98.10	1	1,746	0.06%
2024/06/14	9	101.94	0	0.00	100.00	9	1,699	0.53%
2024/06/12	1	106.50	0	0.00	104.00	1	1,627	0.06%
2024/06/11	119	106.22	110	106.23	106.00	9	1,580	0.57%	大買/大賣/
2024/06/07	4	117.00	2	116.75	117.50	2	1,468	0.14%
2024/06/03	0	0.00	0.1	111.51	111.00	-0.1	1,295	-0.01%
2024/05/30	1	109.00	0	0.00	110.00	1	1,214	0.08%
2024/05/29	5	114.90	0	0.00	114.50	5	1,180	0.42%
2024/05/28	1	113.50	1	112.00	117.50	0	1,148	0.00%
2024/05/27	1	118.50	1	118.00	114.00	0	1,111	0.00%
2024/05/24	1	110.50	2	107.50	109.50	-1	1,040	-0.10%
2024/05/23	2	103.25	6	104.08	102.50	-4	948	-0.42%
2024/05/22	3	95.03	0	0.00	95.10	3	859	0.35%
2024/05/20	0	0.00	3	98.23	97.00	-3	825	-0.36%
2024/05/15	0	0.00	0	92.10	91.60	0	718	0.00%
2024/05/14	0	0.00	0	91.80	92.00	0	717	0.00%
2024/05/13	0	0.00	1	92.50	92.70	-1	708	-0.14%
2024/05/09	1	91.40	0	0.00	91.00	1	675	0.15%
2024/05/08	0	0.00	0	91.00	91.00	0	665	0.00%
2024/04/26	0	0.00	2	91.00	90.80	-2	548	-0.36%
2024/04/15	2	87.90	2	88.00	87.50	0	461	0.00%
2024/04/11	0	0.00	0	84.60	84.90	0	430	0.00%
2024/04/10	0	85.00	0	0.00	85.20	0	425	0.00%
2024/04/09	0	85.10	0	0.00	85.00	0	418	0.00%
2024/04/03	0	84.40	0	0.00	84.40	0	404	0.00%
2024/04/02	0	0.00	2	84.50	84.40	-2	399	-0.50%
2024/03/19	0	0.00	2	82.00	82.10	-2	333	-0.60%
2024/03/18	2	81.90	1	79.90	81.60	1	326	0.31%
2024/03/15	1	79.70	2	79.90	79.70	-1	316	-0.32%
2024/03/13	0	0.00	1	78.90	79.20	-1	299	-0.33%
2024/03/12	0	0.00	2	78.60	78.80	-2	294	-0.68%
2024/03/08	0	0.00	1	79.20	78.90	-1	287	-0.35%
2024/03/07	0.2	78.03	0	0.00	77.80	0.2	269	0.07%
2024/03/05	2	78.40	3	78.27	77.70	-1	265	-0.38%
2024/03/01	2	78.00	1	78.60	78.10	1	254	0.39%
2024/02/29	1	79.60	0	0.00	79.20	1	249	0.40%
2024/02/27	8	78.88	0	78.30	78.90	8	233	3.41%
2024/02/26	0	0.00	4	77.88	79.00	-4	198	-2.02%
2024/02/22	0	0.00	0	73.30	73.20	0	180	0.00%
2024/02/21	0	0.00	1	73.30	73.40	-1	183	-0.54%
2024/02/16	1	72.60	0	0.00	72.60	1	186	0.54%
2024/02/15	1	72.70	0	0.00	72.20	1	185	0.54%