券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/29 | 0 | 0.00 | 1 | 134.50 | 132.50 | -1 | 2,411 | -0.04% |
|
2024/10/28 | 1 | 143.50 | 1 | 139.50 | 136.50 | 0 | 2,404 | 0.00% |
|
2024/10/25 | 2 | 140.50 | 4 | 137.50 | 139.50 | -2 | 2,367 | -0.08% |
|
2024/10/24 | 5.1 | 136.39 | 1 | 145.50 | 133.00 | 4.1 | 2,297 | 0.18% |
|
2024/10/21 | 1 | 130.50 | 1 | 133.50 | 137.00 | 0 | 2,217 | 0.00% |
|
2024/10/18 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 2,208 | 0.05% |
|
2024/10/16 | 0 | 0.00 | 1 | 133.00 | 134.00 | -1 | 2,230 | -0.04% |
|
2024/10/11 | 0 | 0.00 | 5 | 135.50 | 134.00 | -5 | 2,269 | -0.22% |
|
2024/10/09 | 1 | 131.50 | 2 | 133.25 | 130.00 | -1 | 2,308 | -0.04% |
|
2024/10/08 | 2 | 131.50 | 0 | 0.00 | 133.50 | 2 | 2,325 | 0.09% |
|
2024/10/07 | 0 | 0.00 | 3 | 131.17 | 131.00 | -3 | 2,380 | -0.13% |
|
2024/10/04 | 4.2 | 127.90 | 0 | 0.00 | 126.50 | 4.2 | 2,495 | 0.17% |
|
2024/10/01 | 3 | 132.00 | 1 | 133.00 | 133.00 | 2 | 2,597 | 0.08% |
|
2024/09/30 | 2 | 130.75 | 0 | 0.00 | 129.00 | 2 | 2,749 | 0.07% |
|
2024/09/26 | 1 | 136.50 | 0 | 0.00 | 134.00 | 1 | 3,292 | 0.03% |
|
2024/09/20 | 3 | 143.17 | 6 | 141.58 | 142.50 | -3 | 3,343 | -0.09% |
|
2024/09/19 | 2 | 139.25 | 2 | 137.50 | 140.50 | 0 | 3,269 | 0.00% |
|
2024/09/18 | 0 | 0.00 | 3 | 132.17 | 130.00 | -3 | 3,193 | -0.09% |
|
2024/09/16 | 1 | 127.50 | 1 | 129.50 | 127.50 | 0 | 3,199 | 0.00% |
|
2024/09/13 | 3 | 128.67 | 1 | 130.00 | 126.50 | 2 | 3,209 | 0.06% |
|
2024/09/12 | 0 | 0.00 | 2 | 127.50 | 128.50 | -2 | 3,248 | -0.06% |
|
2024/09/11 | 2 | 117.50 | 1 | 117.00 | 117.00 | 1 | 3,267 | 0.03% |
|
2024/09/10 | 2 | 121.25 | 2 | 117.75 | 117.00 | 0 | 3,312 | 0.00% |
|
2024/09/09 | 2 | 119.25 | 1 | 121.00 | 121.00 | 1 | 3,340 | 0.03% |
|
2024/09/06 | 2 | 121.75 | 1 | 121.50 | 122.50 | 1 | 3,368 | 0.03% |
|
2024/09/05 | 1 | 121.50 | 1 | 121.00 | 120.00 | 0 | 3,405 | 0.00% |
|
2024/09/03 | 1 | 128.50 | 1 | 128.50 | 128.50 | 0 | 3,586 | 0.00% |
|
2024/09/02 | 2 | 131.50 | 4 | 132.38 | 130.50 | -2 | 3,624 | -0.06% |
|
2024/08/30 | 2 | 131.25 | 1 | 132.00 | 132.00 | 1 | 3,623 | 0.03% |
|
2024/08/29 | 3 | 131.00 | 5 | 133.80 | 131.50 | -2 | 3,613 | -0.06% |
|
2024/08/28 | 1 | 138.50 | 1 | 139.00 | 137.00 | 0 | 3,603 | 0.00% |
|
2024/08/27 | 1 | 143.00 | 0 | 0.00 | 140.50 | 1 | 3,586 | 0.03% |
|
2024/08/26 | 0 | 0.00 | 1 | 137.00 | 136.00 | -1 | 3,545 | -0.03% |
|
2024/08/23 | 0 | 0.00 | 1 | 139.50 | 140.50 | -1 | 3,544 | -0.03% |
|
2024/08/22 | 2 | 139.50 | 10 | 141.20 | 141.50 | -8 | 3,547 | -0.23% |
|
2024/08/21 | 2 | 141.50 | 6 | 141.75 | 140.50 | -4 | 3,605 | -0.11% |
|
2024/08/20 | 15 | 144.73 | 5.1 | 142.47 | 143.50 | 9.9 | 3,648 | 0.27% |
|
2024/08/19 | 5 | 131.60 | 9 | 134.28 | 137.50 | -4 | 3,467 | -0.12% |
|
2024/08/16 | 4.1 | 127.70 | 1 | 124.00 | 125.00 | 3.1 | 3,360 | 0.09% |
|
2024/08/15 | 1 | 116.50 | 2 | 119.00 | 118.00 | -1 | 3,256 | -0.03% |
|
2024/08/14 | 1 | 116.00 | 1 | 121.00 | 115.50 | 0 | 3,265 | 0.00% |
|
2024/08/13 | 1 | 113.50 | 1 | 115.00 | 115.00 | 0 | 3,249 | 0.00% |
|
2024/08/12 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 3,238 | -0.03% |
|
2024/08/07 | 0 | 0.00 | 1 | 103.00 | 104.50 | -1 | 3,248 | -0.03% |
|
2024/08/06 | 3 | 97.07 | 1 | 97.60 | 97.00 | 2 | 3,245 | 0.06% |
|
2024/08/01 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 3,206 | 0.03% |
|
2024/07/30 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 3,206 | -0.03% |
|
2024/07/29 | 0 | 0.00 | 2 | 114.50 | 110.50 | -2 | 3,207 | -0.06% |
|
2024/07/19 | 2 | 121.50 | 0 | 0.00 | 119.00 | 2 | 3,269 | 0.06% |
|
2024/07/18 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 3,256 | 0.03% |
|
2024/07/17 | 0 | 0.00 | 4 | 125.00 | 124.50 | -4 | 3,233 | -0.12% |
|
2024/07/16 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 3,224 | -0.03% |
|
2024/07/12 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 3,188 | 0.03% |
|
2024/07/11 | 3 | 134.00 | 0 | 0.00 | 132.00 | 3 | 3,177 | 0.09% |
|
2024/07/10 | 0 | 0.00 | 1 | 131.00 | 133.00 | -1 | 3,128 | -0.03% |
|
2024/07/09 | 2 | 129.00 | 1 | 130.50 | 130.00 | 1 | 3,112 | 0.03% |
|
2024/07/08 | 0 | 0.00 | 2 | 132.50 | 133.00 | -2 | 3,057 | -0.07% |
|
2024/07/05 | 4 | 131.13 | 0 | 0.00 | 129.00 | 4 | 2,935 | 0.14% |
|
2024/07/04 | 2 | 132.00 | 5 | 130.40 | 133.50 | -3 | 2,809 | -0.11% |
|
2024/07/03 | 5 | 130.10 | 4 | 129.75 | 125.50 | 1 | 2,650 | 0.04% |
|
2024/07/02 | 1 | 122.00 | 9 | 122.89 | 125.50 | -8 | 2,288 | -0.35% |
|
2024/07/01 | 0 | 0.00 | 7.1 | 113.51 | 114.50 | -7.1 | 2,091 | -0.34% |
|
2024/06/28 | 0 | 0.00 | 10 | 104.45 | 104.50 | -10 | 2,033 | -0.49% |
|
2024/06/27 | 6 | 107.58 | 1 | 108.00 | 107.00 | 5 | 2,007 | 0.25% |
|
2024/06/26 | 2 | 109.00 | 3 | 107.83 | 110.00 | -1 | 1,980 | -0.05% |
|
2024/06/25 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 1,940 | 0.05% |
|
2024/06/21 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 1,927 | -0.05% |
|
2024/06/20 | 1 | 102.50 | 0 | 0.00 | 105.00 | 1 | 1,897 | 0.05% |
|
2024/06/19 | 9 | 104.83 | 1 | 105.50 | 104.00 | 8 | 1,876 | 0.43% |
|
2024/06/18 | 1 | 102.00 | 7 | 100.93 | 103.00 | -6 | 1,784 | -0.34% |
|
2024/06/17 | 1 | 97.40 | 0 | 0.00 | 98.10 | 1 | 1,746 | 0.06% |
|
2024/06/14 | 9 | 101.94 | 0 | 0.00 | 100.00 | 9 | 1,699 | 0.53% |
|
2024/06/12 | 1 | 106.50 | 0 | 0.00 | 104.00 | 1 | 1,627 | 0.06% |
|
2024/06/11 | 119 | 106.22 | 110 | 106.23 | 106.00 | 9 | 1,580 | 0.57% |
大買/大賣/
|
2024/06/07 | 4 | 117.00 | 2 | 116.75 | 117.50 | 2 | 1,468 | 0.14% |
|
2024/06/03 | 0 | 0.00 | 0.1 | 111.51 | 111.00 | -0.1 | 1,295 | -0.01% |
|
2024/05/30 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 1,214 | 0.08% |
|
2024/05/29 | 5 | 114.90 | 0 | 0.00 | 114.50 | 5 | 1,180 | 0.42% |
|
2024/05/28 | 1 | 113.50 | 1 | 112.00 | 117.50 | 0 | 1,148 | 0.00% |
|
2024/05/27 | 1 | 118.50 | 1 | 118.00 | 114.00 | 0 | 1,111 | 0.00% |
|
2024/05/24 | 1 | 110.50 | 2 | 107.50 | 109.50 | -1 | 1,040 | -0.10% |
|
2024/05/23 | 2 | 103.25 | 6 | 104.08 | 102.50 | -4 | 948 | -0.42% |
|
2024/05/22 | 3 | 95.03 | 0 | 0.00 | 95.10 | 3 | 859 | 0.35% |
|
2024/05/20 | 0 | 0.00 | 3 | 98.23 | 97.00 | -3 | 825 | -0.36% |
|
2024/05/15 | 0 | 0.00 | 0 | 92.10 | 91.60 | 0 | 718 | 0.00% |
|
2024/05/14 | 0 | 0.00 | 0 | 91.80 | 92.00 | 0 | 717 | 0.00% |
|
2024/05/13 | 0 | 0.00 | 1 | 92.50 | 92.70 | -1 | 708 | -0.14% |
|
2024/05/09 | 1 | 91.40 | 0 | 0.00 | 91.00 | 1 | 675 | 0.15% |
|
2024/05/08 | 0 | 0.00 | 0 | 91.00 | 91.00 | 0 | 665 | 0.00% |
|
2024/04/26 | 0 | 0.00 | 2 | 91.00 | 90.80 | -2 | 548 | -0.36% |
|
2024/04/15 | 2 | 87.90 | 2 | 88.00 | 87.50 | 0 | 461 | 0.00% |
|
2024/04/11 | 0 | 0.00 | 0 | 84.60 | 84.90 | 0 | 430 | 0.00% |
|
2024/04/10 | 0 | 85.00 | 0 | 0.00 | 85.20 | 0 | 425 | 0.00% |
|
2024/04/09 | 0 | 85.10 | 0 | 0.00 | 85.00 | 0 | 418 | 0.00% |
|
2024/04/03 | 0 | 84.40 | 0 | 0.00 | 84.40 | 0 | 404 | 0.00% |
|
2024/04/02 | 0 | 0.00 | 2 | 84.50 | 84.40 | -2 | 399 | -0.50% |
|
2024/03/19 | 0 | 0.00 | 2 | 82.00 | 82.10 | -2 | 333 | -0.60% |
|
2024/03/18 | 2 | 81.90 | 1 | 79.90 | 81.60 | 1 | 326 | 0.31% |
|
2024/03/15 | 1 | 79.70 | 2 | 79.90 | 79.70 | -1 | 316 | -0.32% |
|
2024/03/13 | 0 | 0.00 | 1 | 78.90 | 79.20 | -1 | 299 | -0.33% |
|
2024/03/12 | 0 | 0.00 | 2 | 78.60 | 78.80 | -2 | 294 | -0.68% |
|
2024/03/08 | 0 | 0.00 | 1 | 79.20 | 78.90 | -1 | 287 | -0.35% |
|
2024/03/07 | 0.2 | 78.03 | 0 | 0.00 | 77.80 | 0.2 | 269 | 0.07% |
|
2024/03/05 | 2 | 78.40 | 3 | 78.27 | 77.70 | -1 | 265 | -0.38% |
|
2024/03/01 | 2 | 78.00 | 1 | 78.60 | 78.10 | 1 | 254 | 0.39% |
|
2024/02/29 | 1 | 79.60 | 0 | 0.00 | 79.20 | 1 | 249 | 0.40% |
|
2024/02/27 | 8 | 78.88 | 0 | 78.30 | 78.90 | 8 | 233 | 3.41% |
|
2024/02/26 | 0 | 0.00 | 4 | 77.88 | 79.00 | -4 | 198 | -2.02% |
|
2024/02/22 | 0 | 0.00 | 0 | 73.30 | 73.20 | 0 | 180 | 0.00% |
|
2024/02/21 | 0 | 0.00 | 1 | 73.30 | 73.40 | -1 | 183 | -0.54% |
|
2024/02/16 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 186 | 0.54% |
|
2024/02/15 | 1 | 72.70 | 0 | 0.00 | 72.20 | 1 | 185 | 0.54% |
|
2024/01/17 | 1 | 75.20 | 0 | 0.00 | 74.60 | 1 | 181 | 0.55% |
|
2024/01/11 | 0 | 0.00 | 9 | 76.67 | 75.60 | -9 | 173 | -5.19% |
|
2023/12/19 | 0 | 0.00 | 4 | 73.50 | 73.70 | -4 | 160 | -2.49% |
|
2023/11/28 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 163 | 0.61% |
|
2023/11/20 | 0 | 0.00 | 2 | 73.30 | 73.40 | -2 | 184 | -1.09% |
|
2023/11/15 | 0 | 0.00 | 4 | 71.20 | 71.30 | -4 | 179 | -2.23% |
|
2023/11/10 | 0 | 0.00 | 1 | 72.50 | 71.80 | -1 | 185 | -0.54% |
|
2023/11/09 | 4 | 71.80 | 0 | 0.00 | 71.50 | 4 | 184 | 2.16% |
|
2023/10/24 | 0 | 0.00 | 0.6 | 69.30 | 70.00 | -0.6 | 218 | -0.27% |
|
2023/10/23 | 0 | 0.00 | 1 | 70.20 | 70.30 | -1 | 223 | -0.45% |
|
2023/10/20 | 0 | 0.00 | 1 | 70.60 | 70.90 | -1 | 238 | -0.42% |
|
2023/10/06 | 0 | 0.00 | 1 | 71.20 | 71.30 | -1 | 276 | -0.36% |
|
2023/10/04 | 1 | 69.70 | 1.1 | 69.64 | 69.70 | -0.1 | 282 | -0.04% |
|
2023/10/02 | 0.1 | 69.10 | 0 | 0.00 | 69.10 | 0.1 | 288 | 0.03% |
|
2023/09/14 | 0 | 0.00 | 1 | 71.30 | 71.50 | -1 | 309 | -0.32% |
|
2023/09/05 | 2 | 71.10 | 0 | 0.00 | 70.90 | 2 | 322 | 0.62% |
|
2023/08/30 | 3 | 78.90 | 1 | 79.00 | 79.10 | 2 | 331 | 0.60% |
|
2023/08/24 | 0 | 0.00 | 1 | 79.80 | 79.30 | -1 | 319 | -0.31% |
|
2023/08/22 | 0 | 0.00 | 3 | 78.80 | 78.70 | -3 | 324 | -0.92% |
|
2023/08/17 | 0 | 0.00 | 1 | 80.00 | 79.70 | -1 | 324 | -0.31% |
|
2023/08/15 | 0 | 0.00 | 1 | 78.60 | 79.00 | -1 | 320 | -0.31% |
|
2023/08/04 | 1 | 80.90 | 0 | 0.00 | 80.80 | 1 | 328 | 0.30% |
|
2023/08/01 | 0 | 0.00 | 0 | 81.60 | 81.20 | 0 | 334 | -0.01% |
|
2023/07/31 | 5 | 82.30 | 0 | 0.00 | 81.30 | 5 | 340 | 1.47% |
|
2023/07/28 | 0 | 81.50 | 0 | 0.00 | 81.80 | 0 | 340 | 0.01% |
|
2023/07/27 | 3 | 81.00 | 0 | 0.00 | 81.10 | 3 | 338 | 0.89% |
|
2023/07/25 | 1 | 82.50 | 2 | 82.30 | 82.20 | -1 | 337 | -0.30% |
|
2023/07/20 | 0 | 0.00 | 2 | 81.40 | 81.00 | -2 | 326 | -0.61% |
|
2023/07/18 | 5 | 81.00 | 0 | 0.00 | 81.00 | 5 | 328 | 1.52% |
|
2023/07/17 | 0 | 0.00 | 0.1 | 82.60 | 82.50 | -0.1 | 335 | -0.03% |
|
2023/07/14 | 1 | 80.60 | 0 | 0.00 | 81.10 | 1 | 343 | 0.29% |
|
2023/07/13 | 3 | 80.30 | 0 | 0.00 | 80.20 | 3 | 353 | 0.85% |
|
2023/07/12 | 1 | 81.00 | 0 | 0.00 | 80.90 | 1 | 351 | 0.28% |
|
2023/07/11 | 1.1 | 81.82 | 0 | 0.00 | 81.90 | 1.1 | 346 | 0.31% |
|
2023/07/07 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 356 | 0.28% |
|
2023/07/06 | 0 | 0.00 | 2 | 84.70 | 84.10 | -2 | 362 | -0.55% |
|
2023/07/04 | 0 | 84.70 | 0 | 0.00 | 84.80 | 0 | 371 | 0.00% |
|
2023/06/30 | 2 | 84.00 | 0 | 0.00 | 84.40 | 2 | 376 | 0.53% |
|
2023/06/27 | 1 | 83.20 | 0 | 0.00 | 83.10 | 1 | 394 | 0.25% |
|
2023/06/20 | 2 | 83.50 | 0 | 0.00 | 83.40 | 2 | 422 | 0.47% |
|
2023/06/19 | 1 | 83.70 | 1 | 83.30 | 83.90 | 0 | 429 | 0.00% |
|
2023/06/14 | 0 | 0.00 | 0 | 84.40 | 84.10 | 0 | 465 | 0.00% |
|
2023/06/13 | 2 | 83.70 | 0 | 84.40 | 84.00 | 2 | 507 | 0.39% |
|
2023/06/12 | 0 | 84.40 | 1 | 84.50 | 84.00 | -1 | 517 | -0.19% |
|
2023/06/08 | 0 | 86.70 | 0 | 0.00 | 86.00 | 0 | 540 | 0.00% |
|
2023/06/07 | 1 | 86.70 | 0 | 0.00 | 86.70 | 1 | 543 | 0.18% |
|
2023/06/06 | 1 | 85.80 | 0 | 0.00 | 85.50 | 1 | 547 | 0.18% |
|
2023/05/26 | 0 | 0.00 | 0 | 84.90 | 84.40 | 0 | 572 | 0.00% |
|
2023/05/18 | 0 | 0.00 | 0 | 84.00 | 83.80 | 0 | 627 | -0.01% |
|
2023/05/11 | 0 | 85.40 | 8 | 84.54 | 84.60 | -8 | 640 | -1.24% |
|
2023/04/27 | 8 | 87.86 | 0 | 89.90 | 88.10 | 8 | 657 | 1.22% |
|
2023/04/26 | 0 | 0.00 | 0.3 | 87.37 | 87.30 | -0.3 | 662 | -0.04% |
|
2023/04/25 | 0 | 0.00 | 0.3 | 87.60 | 86.70 | -0.3 | 666 | -0.05% |
|
2023/04/21 | 0 | 0.00 | 1.2 | 89.00 | 88.20 | -1.2 | 682 | -0.17% |
|
2023/04/20 | 1 | 89.80 | 0 | 0.00 | 89.60 | 1 | 679 | 0.15% |
|
2023/04/19 | 1 | 91.50 | 1.4 | 91.51 | 91.20 | -0.4 | 671 | -0.05% |
|
2023/04/18 | 1 | 92.60 | 0.1 | 91.94 | 92.80 | 0.9 | 662 | 0.14% |
|
2023/04/17 | 0 | 0.00 | 1 | 91.30 | 91.20 | -1 | 650 | -0.15% |
|
2023/04/14 | 2 | 90.70 | 0.6 | 90.96 | 90.60 | 1.4 | 647 | 0.21% |
|
2023/04/13 | 0 | 0.00 | 0.2 | 91.07 | 90.00 | -0.2 | 644 | -0.02% |
|
2023/04/11 | 1 | 91.10 | 0 | 0.00 | 91.10 | 1 | 630 | 0.16% |
|
2023/03/30 | 0 | 0.00 | 4 | 93.40 | 93.30 | -4 | 609 | -0.66% |
|
2023/03/29 | 0 | 93.60 | 1 | 92.90 | 93.00 | -1 | 608 | -0.16% |
|
2023/03/23 | 2 | 94.00 | 0 | 0.00 | 93.80 | 2 | 590 | 0.34% |
|
2023/03/21 | 2 | 93.30 | 0 | 0.00 | 94.10 | 2 | 587 | 0.34% |
|
2023/03/20 | 4 | 93.40 | 0 | 0.00 | 93.40 | 4 | 597 | 0.67% |
|
2023/03/17 | 1 | 94.20 | 0 | 0.00 | 93.90 | 1 | 607 | 0.16% |
|
2023/03/16 | 0 | 0.00 | 0.1 | 93.00 | 91.00 | -0.1 | 591 | -0.02% |
|
2023/03/15 | 0 | 90.40 | 0 | 0.00 | 92.40 | 0 | 552 | 0.00% |
|
2023/03/14 | 0 | 0.00 | 2 | 89.20 | 89.50 | -2 | 544 | -0.37% |
|
2023/03/13 | 1 | 87.61 | 0.2 | 88.80 | 87.90 | 0.8 | 547 | 0.15% |
|
2023/03/09 | 0.1 | 93.75 | 0 | 0.00 | 93.10 | 0.1 | 533 | 0.02% |
|
2023/03/08 | 0 | 0.00 | 0 | 93.00 | 93.10 | 0 | 525 | 0.00% |
|
2023/03/07 | 0 | 0.00 | 0.1 | 92.30 | 92.50 | -0.1 | 521 | -0.01% |
|
2023/03/03 | 0 | 92.00 | 2 | 91.70 | 90.60 | -2 | 518 | -0.38% |
|
2023/03/02 | 0 | 0.00 | 1 | 92.30 | 91.50 | -1 | 515 | -0.19% |
|
2023/03/01 | 0.1 | 91.40 | 0 | 0.00 | 92.20 | 0.1 | 513 | 0.01% |
|
2023/02/23 | 0 | 0.00 | 2 | 91.10 | 91.40 | -2 | 499 | -0.40% |
|
2023/02/22 | 2 | 90.40 | 0 | 0.00 | 90.30 | 2 | 490 | 0.41% |
|
2023/02/21 | 0 | 0.00 | 1 | 89.50 | 90.10 | -1 | 472 | -0.21% |
|
2023/02/02 | 0 | 0.00 | 0.2 | 89.20 | 89.10 | -0.2 | 523 | -0.04% |
|
2023/01/10 | 0 | 0.00 | 1 | 83.80 | 83.70 | -1 | 476 | -0.21% |
|
2023/01/09 | 0 | 0.00 | 2 | 83.40 | 83.30 | -2 | 476 | -0.42% |
|
2022/12/27 | 0 | 0.00 | 1 | 80.80 | 80.20 | -1 | 497 | -0.20% |
|
2022/12/22 | 2 | 81.30 | 1 | 80.50 | 80.50 | 1 | 503 | 0.20% |
|
2022/12/21 | 0 | 0.00 | 1 | 80.30 | 80.20 | -1 | 510 | -0.20% |
|
2022/12/20 | 2 | 82.15 | 1 | 82.30 | 80.50 | 1 | 509 | 0.20% |
|
2022/12/15 | 0 | 87.80 | 0 | 0.00 | 86.50 | 0 | 501 | 0.00% |
|
2022/12/12 | 0 | 0.00 | 1 | 89.10 | 88.30 | -1 | 498 | -0.20% |
|
2022/12/08 | 2 | 89.50 | 0 | 0.00 | 89.50 | 2 | 479 | 0.42% |
|
2022/12/07 | 0 | 86.80 | 0 | 0.00 | 85.80 | 0 | 475 | 0.00% |
|
2022/11/22 | 2 | 85.20 | 0 | 0.00 | 85.40 | 2 | 555 | 0.36% |
|
2022/11/21 | 0 | 0.00 | 0 | 85.90 | 85.10 | 0 | 564 | 0.00% |
|
2022/11/15 | 1 | 85.00 | 0 | 0.00 | 84.80 | 1 | 569 | 0.18% |
|
2022/10/31 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 671 | -0.15% |
|
2022/10/28 | 0 | 0.00 | 0 | 73.60 | 73.40 | 0 | 667 | -0.01% |
|
2022/10/26 | 0 | 72.00 | 0 | 0.00 | 71.30 | 0 | 666 | 0.01% |
|
2022/10/04 | 0 | 0.00 | 0 | 81.20 | 82.90 | 0 | 657 | 0.00% |
|
2022/09/29 | 0 | 0.00 | 0 | 78.00 | 76.40 | 0 | 655 | 0.00% |
|
2022/09/28 | 0 | 75.60 | 0 | 0.00 | 74.80 | 0 | 654 | 0.00% |
|
2022/09/27 | 0 | 78.00 | 0 | 0.00 | 80.60 | 0 | 647 | 0.00% |
|
2022/09/26 | 0.2 | 79.60 | 0 | 0.00 | 78.50 | 0.2 | 647 | 0.03% |
|
2022/09/22 | 2 | 83.30 | 0 | 0.00 | 84.00 | 2 | 647 | 0.31% |
|
2022/09/21 | 0 | 0.00 | 1 | 84.00 | 84.20 | -1 | 647 | -0.15% |
|
2022/09/16 | 0 | 0.00 | 1 | 86.50 | 86.90 | -1 | 652 | -0.15% |
|
2022/09/13 | 0 | 0.00 | 1 | 86.70 | 86.30 | -1 | 649 | -0.15% |
|
2022/09/01 | 1 | 87.00 | 0 | 0.00 | 85.60 | 1 | 668 | 0.15% |
|
2022/08/31 | 0 | 0.00 | 2 | 91.25 | 92.20 | -2 | 648 | -0.31% |
|
2022/08/30 | 2 | 91.25 | 2 | 91.40 | 92.00 | 0 | 626 | 0.00% |
|
2022/08/29 | 1 | 90.00 | 2 | 89.15 | 89.80 | -1 | 605 | -0.17% |
|
2022/08/25 | 1 | 88.40 | 1 | 90.00 | 90.00 | 0 | 586 | 0.00% |
|
2022/08/24 | 0 | 0.00 | 0 | 88.00 | 87.80 | 0 | 578 | 0.00% |
|
2022/08/22 | 0 | 0.00 | 0 | 89.50 | 87.60 | 0 | 578 | 0.00% |
|
2022/08/19 | 1 | 89.50 | 1 | 90.30 | 88.80 | 0 | 576 | 0.00% |
|
2022/08/18 | 0 | 0.00 | 1 | 90.30 | 90.40 | -1 | 562 | -0.18% |
|
2022/08/17 | 1 | 89.90 | 0 | 0.00 | 89.80 | 1 | 548 | 0.18% |
|
2022/08/11 | 3 | 91.87 | 2 | 90.20 | 88.60 | 1 | 538 | 0.19% |
|
2022/08/10 | 3 | 90.27 | 7 | 89.27 | 91.40 | -4 | 501 | -0.80% |
|
2022/08/08 | 1 | 82.90 | 0 | 83.20 | 83.40 | 1 | 459 | 0.22% |
|
2022/08/04 | 0 | 0.00 | 1 | 78.80 | 79.70 | -1 | 465 | -0.21% |
|
2022/07/29 | 0 | 0.00 | 0 | 81.20 | 81.30 | 0 | 502 | 0.00% |
|
2022/07/25 | 2 | 80.10 | 0 | 0.00 | 80.00 | 2 | 514 | 0.39% |
|
2022/07/20 | 0 | 0.00 | 1 | 81.70 | 81.00 | -1 | 533 | -0.19% |
|
2022/07/19 | 0 | 0.00 | 1 | 79.70 | 79.90 | -1 | 550 | -0.18% |
|
2022/07/15 | 1 | 79.30 | 0 | 0.00 | 79.80 | 1 | 556 | 0.18% |
|
2022/07/14 | 0 | 0.00 | 0 | 78.60 | 78.00 | 0 | 557 | 0.00% |
|
2022/07/07 | 1 | 72.00 | 0 | 0.00 | 72.70 | 1 | 576 | 0.17% |
|
2022/06/27 | 1 | 78.50 | 1 | 78.00 | 78.10 | 0 | 886 | 0.00% |
|
2022/06/24 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 910 | -0.11% |
|
2022/06/23 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 948 | -0.11% |
|
2022/06/20 | 0 | 76.35 | 0 | 0.00 | 75.00 | 0 | 1,101 | 0.00% |
|
2022/06/17 | 0 | 81.00 | 0 | 0.00 | 80.00 | 0 | 1,238 | 0.00% |
|
2022/06/16 | 1 | 86.30 | 0 | 0.00 | 82.90 | 1 | 1,263 | 0.08% |
|
2022/06/15 | 0 | 0.00 | 1 | 84.00 | 84.10 | -1 | 1,277 | -0.08% |
|
2022/06/14 | 2 | 83.60 | 1 | 84.10 | 83.80 | 1 | 1,317 | 0.08% |
|
2022/06/13 | 1 | 87.30 | 1 | 86.61 | 86.10 | 0 | 1,336 | 0.00% |
|
2022/06/09 | 0 | 0.00 | 1 | 84.80 | 85.00 | -1 | 1,456 | -0.07% |
|
2022/06/08 | 0 | 0.00 | 1 | 85.20 | 84.50 | -1 | 1,490 | -0.07% |
|
2022/06/02 | 0 | 0.00 | 1 | 83.60 | 83.50 | -1 | 1,671 | -0.06% |
|
2022/06/01 | 0 | 0.00 | 1 | 84.90 | 84.30 | -1 | 1,755 | -0.06% |
|
2022/05/31 | 3 | 83.87 | 0 | 0.00 | 84.00 | 3 | 1,834 | 0.16% |
|
2022/05/26 | 0 | 0.00 | 1 | 81.60 | 81.40 | -1 | 2,451 | -0.04% |
|
2022/05/25 | 3 | 82.00 | 0 | 0.00 | 81.70 | 3 | 2,507 | 0.12% |
|
2022/05/23 | 0 | 0.00 | 2 | 84.20 | 83.90 | -2 | 2,592 | -0.08% |
|
2022/05/19 | 0.2 | 84.40 | 0 | 0.00 | 84.10 | 0.2 | 2,707 | 0.01% |
|
2022/05/18 | 5 | 86.92 | 2 | 85.80 | 86.10 | 3 | 2,809 | 0.11% |
|
2022/05/17 | 0 | 0.00 | 1 | 86.39 | 87.00 | -1 | 2,864 | -0.04% |
|
2022/05/11 | 1 | 83.40 | 0 | 0.00 | 83.00 | 1 | 3,617 | 0.03% |
|
2022/05/05 | 0 | 0.00 | 2 | 85.80 | 84.80 | -2 | 4,818 | -0.04% |
|
2022/05/04 | 0 | 0.00 | 0 | 84.60 | 84.20 | 0 | 5,006 | 0.00% |
|
2022/04/29 | 0 | 0.00 | 0 | 84.00 | 83.90 | 0 | 5,409 | 0.00% |
|
2022/04/28 | 0 | 0.00 | 0 | 83.20 | 82.20 | 0 | 5,749 | 0.00% |
|
2022/04/27 | 0 | 80.40 | 0 | 0.00 | 82.70 | 0 | 6,286 | 0.00% |
|
2022/04/26 | 0 | 0.00 | 1 | 83.70 | 84.00 | -1 | 6,497 | -0.02% |
|
2022/04/25 | 0 | 84.67 | 0 | 0.00 | 84.90 | 0 | 6,761 | 0.00% |
|
2022/04/15 | 0 | 0.00 | 1 | 91.30 | 90.00 | -1 | 7,874 | -0.01% |
|
2022/04/14 | 1 | 92.00 | 1 | 93.30 | 91.60 | 0 | 8,216 | 0.00% |
|
2022/04/12 | 1 | 91.10 | 0 | 0.00 | 92.20 | 1 | 8,918 | 0.01% |
|
2022/04/11 | 0 | 0.00 | 2 | 92.30 | 92.20 | -2 | 9,177 | -0.02% |
|
2022/04/08 | 2 | 96.90 | 2 | 97.30 | 97.90 | 0 | 9,375 | 0.00% |
|
2022/04/07 | 0 | 0.00 | 1 | 99.00 | 95.80 | -1 | 9,726 | -0.01% |
|
2022/04/06 | 2 | 100.25 | 1 | 100.00 | 99.10 | 1 | 9,824 | 0.01% |
|
2022/04/01 | 2 | 97.75 | 1 | 98.30 | 99.80 | 1 | 9,809 | 0.01% |
|
2022/03/30 | 2 | 102.50 | 8 | 103.19 | 100.50 | -6 | 9,761 | -0.06% |
|
2022/03/29 | 2 | 98.45 | 2 | 98.80 | 97.70 | 0 | 9,631 | 0.00% |
|
2022/03/28 | 3 | 101.00 | 3 | 100.10 | 99.60 | 0 | 9,606 | 0.00% |
|
2022/03/24 | 7 | 100.43 | 2 | 100.25 | 100.50 | 5 | 9,545 | 0.05% |
|
2022/03/23 | 3 | 100.33 | 1 | 99.40 | 98.50 | 2 | 9,511 | 0.02% |
|
2022/03/22 | 3.3 | 99.34 | 8.1 | 98.20 | 99.60 | -4.8 | 9,463 | -0.05% |
|
2022/03/21 | 1 | 95.00 | 1 | 96.10 | 95.30 | 0 | 9,324 | 0.00% |
|
2022/03/17 | 2 | 94.35 | 0 | 93.45 | 94.90 | 2 | 9,330 | 0.02% |
|
2022/03/16 | 1 | 90.50 | 0 | 0.00 | 90.20 | 1 | 9,352 | 0.01% |
|
2022/03/15 | 3 | 90.07 | 6 | 89.23 | 89.60 | -3 | 9,388 | -0.03% |
|
2022/03/14 | 0 | 90.50 | 0 | 0.00 | 91.10 | 0 | 9,361 | 0.00% |
|
2022/03/11 | 2 | 94.40 | 1 | 95.40 | 93.80 | 1 | 9,289 | 0.01% |
|
2022/03/10 | 2 | 97.00 | 3 | 97.30 | 95.90 | -1 | 9,254 | -0.01% |
|
2022/03/08 | 5 | 96.06 | 4 | 94.83 | 93.00 | 1 | 9,162 | 0.01% |
|
2022/03/07 | 6 | 95.32 | 8 | 95.78 | 95.10 | -2 | 9,086 | -0.02% |
|
2022/03/04 | 5 | 101.60 | 3 | 101.33 | 99.70 | 2 | 9,017 | 0.02% |
|
2022/03/03 | 3 | 106.00 | 5 | 105.90 | 103.50 | -2 | 8,945 | -0.02% |
|
2022/03/02 | 8 | 99.56 | 11 | 99.15 | 102.50 | -3 | 8,672 | -0.03% |
|
2022/03/01 | 5 | 101.60 | 3 | 102.97 | 101.00 | 2 | 8,456 | 0.02% |
|
2022/02/25 | 1 | 95.90 | 0 | 0.00 | 96.00 | 1 | 8,334 | 0.01% |
|
2022/02/24 | 0 | 0.00 | 10 | 94.42 | 93.50 | -10 | 8,297 | -0.12% |
|
2022/02/23 | 1 | 98.30 | 6 | 96.95 | 98.00 | -5 | 8,290 | -0.06% |
|
2022/02/22 | 1.1 | 96.01 | 3 | 96.77 | 96.80 | -1.9 | 8,264 | -0.02% |
|
2022/02/21 | 2 | 99.90 | 2 | 99.40 | 99.30 | 0 | 8,203 | 0.00% |
|
2022/02/18 | 1 | 99.99 | 1 | 102.00 | 101.00 | 0 | 8,163 | 0.00% |
|
2022/02/17 | 1 | 105.50 | 1 | 104.00 | 101.00 | 0 | 8,069 | 0.00% |
|
2022/02/16 | 10 | 105.30 | 14 | 105.00 | 103.50 | -4 | 8,012 | -0.05% |
|
2022/02/15 | 11 | 103.00 | 11 | 101.64 | 102.00 | 0 | 7,914 | 0.00% |
|
2022/02/14 | 15 | 104.50 | 14 | 103.61 | 102.00 | 1 | 7,811 | 0.01% |
|
2022/02/11 | 45 | 112.49 | 38 | 112.51 | 113.00 | 7 | 7,623 | 0.09% |
|
2022/02/10 | 30 | 112.63 | 11 | 113.86 | 111.00 | 19 | 7,344 | 0.26% |
|
2022/02/09 | 17 | 109.35 | 24 | 111.21 | 114.00 | -7 | 6,844 | -0.10% |
|
2022/02/08 | 16 | 102.12 | 19 | 102.26 | 104.00 | -3 | 6,451 | -0.05% |
|
2022/02/07 | 4 | 96.80 | 3 | 97.77 | 97.20 | 1 | 6,286 | 0.02% |
|
2022/01/26 | 8 | 96.41 | 5 | 96.60 | 96.50 | 3 | 6,205 | 0.05% |
|
2022/01/25 | 10 | 98.77 | 4 | 98.68 | 94.50 | 6 | 6,027 | 0.10% |
|
2022/01/24 | 18 | 101.92 | 7 | 101.37 | 102.00 | 11 | 5,833 | 0.19% |
|
2022/01/21 | 14 | 107.29 | 15 | 107.13 | 102.50 | -1 | 5,622 | -0.02% |
|
2022/01/20 | 29 | 107.92 | 28 | 107.52 | 111.50 | 1 | 5,282 | 0.02% |
|
2022/01/19 | 26 | 102.03 | 20 | 102.93 | 105.00 | 6 | 4,752 | 0.13% |
|
2022/01/18 | 5 | 99.50 | 6.1 | 100.72 | 101.50 | -1.1 | 4,541 | -0.02% |
|
2022/01/17 | 4 | 96.40 | 2 | 96.10 | 97.50 | 2 | 4,314 | 0.05% |
|
2022/01/14 | 2 | 97.55 | 2 | 97.85 | 97.10 | 0 | 4,195 | 0.00% |
|
2022/01/13 | 24 | 103.04 | 25 | 102.29 | 98.40 | -1 | 4,064 | -0.02% |
|
2022/01/12 | 3 | 103.27 | 6 | 104.92 | 106.50 | -3 | 3,814 | -0.08% |
|
2022/01/11 | 6 | 100.17 | 4 | 100.60 | 97.00 | 2 | 3,521 | 0.06% |
|
2022/01/10 | 6 | 98.30 | 7 | 98.71 | 99.00 | -1 | 3,340 | -0.03% |
|
2022/01/07 | 6 | 102.62 | 34 | 104.94 | 102.50 | -28 | 3,155 | -0.89% |
|
2022/01/06 | 35.1 | 102.66 | 7 | 101.93 | 103.00 | 28.1 | 2,799 | 1.00% |
|
2022/01/05 | 7 | 102.07 | 4 | 100.10 | 98.80 | 3 | 2,471 | 0.12% |
|
2022/01/04 | 10 | 95.91 | 13 | 96.20 | 99.60 | -3 | 2,082 | -0.14% |
|
2022/01/03 | 11 | 92.51 | 10 | 92.83 | 91.90 | 1 | 1,808 | 0.06% |
|
2021/12/30 | 15 | 84.53 | 16 | 85.50 | 88.00 | -1 | 1,561 | -0.06% |
|
2021/12/29 | 0 | 0.00 | 17 | 82.29 | 83.60 | -17 | 1,193 | -1.42% |
|
2021/12/23 | 0 | 0.00 | 4 | 74.80 | 75.10 | -4 | 1,032 | -0.39% |
|
2021/12/17 | 1 | 76.30 | 0 | 0.00 | 74.20 | 1 | 1,005 | 0.10% |
|
2021/12/16 | 2 | 78.25 | 1 | 76.60 | 76.40 | 1 | 976 | 0.10% |
|
2021/12/13 | 13 | 79.35 | 6 | 78.70 | 78.30 | 7 | 901 | 0.78% |
|
2021/12/10 | 8 | 80.48 | 5 | 80.40 | 81.00 | 3 | 864 | 0.35% |
|
2021/12/09 | 10 | 78.65 | 2 | 78.70 | 79.70 | 8 | 800 | 1.00% |
|
2021/11/30 | 0 | 0.00 | 3 | 72.97 | 72.70 | -3 | 673 | -0.45% |
|
2021/11/26 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 649 | 0.15% |
|
2021/11/23 | 1 | 73.20 | 0 | 0.00 | 72.60 | 1 | 645 | 0.15% |
|
2021/11/22 | 0 | 0.00 | 5 | 75.56 | 74.30 | -5 | 625 | -0.80% |
|
2021/11/19 | 0 | 0.00 | 5 | 71.32 | 73.70 | -5 | 571 | -0.87% |
|
2021/11/15 | 3 | 73.80 | 0 | 0.00 | 71.40 | 3 | 520 | 0.58% |
|
2021/11/12 | 0 | 0.00 | 3 | 69.83 | 71.30 | -3 | 492 | -0.61% |
|
2021/11/11 | 3 | 69.67 | 1 | 72.80 | 67.90 | 2 | 461 | 0.43% |
|
2021/11/08 | 0 | 0.00 | 1 | 70.10 | 69.10 | -1 | 381 | -0.26% |
|
2021/11/04 | 6 | 68.03 | 1 | 68.00 | 68.60 | 5 | 348 | 1.43% |
|
2021/11/03 | 0 | 0.00 | 1 | 65.10 | 67.00 | -1 | 322 | -0.31% |
|
2021/10/26 | 0 | 0.00 | 1 | 62.40 | 63.20 | -1 | 260 | -0.38% |
|
2021/10/25 | 5 | 62.72 | 4 | 63.45 | 63.00 | 1 | 246 | 0.41% |
|
2021/09/03 | 0 | 0.00 | 3 | 57.67 | 57.70 | -3 | 230 | -1.30% |
|
2021/09/02 | 1 | 57.50 | 2 | 57.30 | 57.20 | -1 | 229 | -0.44% |
|
2021/09/01 | 3 | 57.20 | 0 | 0.00 | 57.20 | 3 | 229 | 1.31% |
|
2021/08/31 | 2 | 58.35 | 0 | 0.00 | 58.20 | 2 | 224 | 0.89% |
|
2021/08/24 | 1 | 60.70 | 0 | 0.00 | 60.60 | 1 | 208 | 0.48% |
|
2021/08/04 | 0 | 0.00 | 3 | 61.20 | 61.10 | -3 | 228 | -1.31% |
|
2021/08/03 | 0 | 0.00 | 3 | 61.00 | 61.00 | -3 | 235 | -1.27% |
|
2021/07/08 | 0 | 0.00 | 2 | 61.10 | 61.00 | -2 | 376 | -0.53% |
|
2021/06/29 | 4 | 59.50 | 0 | 0.00 | 59.70 | 4 | 551 | 0.73% |
|
2021/06/22 | 3 | 58.00 | 0 | 0.00 | 57.90 | 3 | 600 | 0.50% |
|
2021/06/21 | 2 | 58.00 | 0 | 0.00 | 58.10 | 2 | 603 | 0.33% |
|
2021/05/24 | 1 | 56.00 | 0 | 0.00 | 56.20 | 1 | 742 | 0.13% |
|
2021/05/21 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 745 | -0.13% |
|
2021/04/23 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 716 | -0.14% |
|
2021/04/16 | 0 | 0.00 | 1 | 65.60 | 65.70 | -1 | 672 | -0.15% |
|
2021/04/15 | 0 | 0.00 | 2 | 65.30 | 66.00 | -2 | 666 | -0.30% |
|
2021/04/14 | 1 | 63.80 | 1 | 63.10 | 64.20 | 0 | 653 | 0.00% |
|
2021/04/12 | 0 | 0.00 | 8 | 66.01 | 65.90 | -8 | 618 | -1.29% |
|
2021/04/08 | 0 | 0.00 | 5 | 66.20 | 65.30 | -5 | 591 | -0.84% |
|
2021/04/07 | 3 | 65.10 | 0 | 0.00 | 65.60 | 3 | 562 | 0.53% |
|
2021/03/31 | 3 | 60.90 | 1 | 61.30 | 61.30 | 2 | 466 | 0.43% |
|
2021/03/29 | 0 | 0.00 | 1 | 57.70 | 57.30 | -1 | 421 | -0.24% |
|
2021/03/26 | 0 | 57.50 | 0 | 0.00 | 57.30 | 0 | 423 | 0.00% |
|
2021/03/25 | 2 | 57.50 | 0 | 0.00 | 57.20 | 2 | 429 | 0.47% |
|
2021/03/23 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 428 | 0.23% |
|
2021/03/22 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 428 | -0.23% |
|
2021/02/24 | 0 | 0.00 | 4 | 57.40 | 57.30 | -4 | 695 | -0.58% |
|
2021/02/22 | 1 | 57.70 | 0 | 0.00 | 58.00 | 1 | 899 | 0.11% |
|
2021/02/18 | 0 | 0.00 | 2 | 57.00 | 56.60 | -2 | 892 | -0.22% |
|
2021/02/17 | 0 | 58.65 | 0 | 0.00 | 56.80 | 0 | 891 | 0.00% |
|
2021/02/02 | 0 | 54.30 | 0 | 0.00 | 55.10 | 0 | 882 | 0.00% |
|
2021/01/29 | 0 | 0.00 | 2 | 54.80 | 53.90 | -2 | 874 | -0.23% |
|
2021/01/28 | 0 | 0.00 | 4 | 54.15 | 53.70 | -4 | 869 | -0.46% |
|
2021/01/27 | 0 | 0.00 | 2 | 53.80 | 54.10 | -2 | 864 | -0.23% |
|
2021/01/11 | 2 | 53.00 | 0 | 0.00 | 52.10 | 2 | 849 | 0.24% |
|
2021/01/08 | 2 | 53.80 | 0 | 0.00 | 53.90 | 2 | 835 | 0.24% |
|
2021/01/06 | 1 | 54.30 | 1 | 56.00 | 54.20 | 0 | 828 | 0.00% |
|
2021/01/05 | 4 | 55.65 | 0 | 0.00 | 55.70 | 4 | 823 | 0.49% |
|
2021/01/04 | 2 | 55.50 | 1 | 55.90 | 56.20 | 1 | 822 | 0.12% |
|
2020/12/31 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 826 | 0.12% |
|
2020/12/23 | 0 | 0.00 | 5 | 54.50 | 54.60 | -5 | 836 | -0.60% |
|
2020/12/14 | 0 | 0.00 | 5 | 55.30 | 55.10 | -5 | 819 | -0.61% |
|
2020/12/04 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 741 | -0.13% |
|
2020/12/03 | 0 | 0.00 | 1 | 58.40 | 57.50 | -1 | 748 | -0.13% |
|
2020/12/02 | 0 | 59.20 | 0 | 0.00 | 58.60 | 0 | 749 | 0.00% |
|
2020/11/27 | 16 | 61.10 | 0 | 0.00 | 59.40 | 16 | 696 | 2.30% |
|
2020/11/26 | 1 | 58.00 | 0 | 0.00 | 57.40 | 1 | 564 | 0.18% |
|
2020/11/24 | 0 | 0.00 | 1 | 57.07 | 56.70 | -1 | 538 | -0.19% |
|
2020/11/23 | 2 | 58.10 | 1 | 57.60 | 57.60 | 1 | 515 | 0.19% |
|
2020/11/20 | 6 | 57.90 | 7 | 57.99 | 58.30 | -1 | 475 | -0.21% |
|
2020/11/19 | 2 | 57.20 | 2 | 57.20 | 57.20 | 0 | 344 | 0.00% |
|
2020/11/17 | 0 | 0.00 | 2 | 51.50 | 51.60 | -2 | 263 | -0.76% |
|
2020/11/13 | 0 | 0.00 | 15 | 51.30 | 51.30 | -15 | 268 | -5.58% |
|
2020/11/10 | 0 | 0.00 | 2 | 50.00 | 49.90 | -2 | 262 | -0.76% |
|
2020/10/22 | 2 | 50.50 | 0 | 0.00 | 50.50 | 2 | 285 | 0.70% |
|
2020/09/02 | 2 | 51.30 | 0 | 0.00 | 51.50 | 2 | 328 | 0.61% |
|
2020/08/31 | 1 | 51.30 | 0 | 0.00 | 51.40 | 1 | 339 | 0.29% |
|
2020/08/17 | 0 | 0.00 | 0 | 50.40 | 50.50 | 0 | 339 | 0.00% |
|
2020/08/14 | 5 | 50.50 | 0 | 0.00 | 50.50 | 5 | 340 | 1.47% |
|
2020/07/28 | 15 | 49.75 | 0 | 0.00 | 49.70 | 15 | 403 | 3.72% |
|
2020/07/22 | 2 | 52.70 | 0 | 0.00 | 52.00 | 2 | 413 | 0.48% |
|
2020/07/09 | 0 | 0.00 | 1 | 50.30 | 50.50 | -1 | 488 | -0.20% |
|
2020/07/08 | 0 | 0.00 | 1 | 49.90 | 49.80 | -1 | 483 | -0.21% |
|
2020/07/02 | 0 | 0.00 | 2 | 48.90 | 49.15 | -2 | 484 | -0.41% |
|
2020/06/11 | 0 | 0.00 | 1 | 47.90 | 47.80 | -1 | 570 | -0.18% |
|
2020/06/10 | 0 | 0.00 | 1 | 48.05 | 47.65 | -1 | 574 | -0.17% |
|
2020/06/09 | 2 | 47.50 | 19 | 47.83 | 47.65 | -17 | 591 | -2.87% |
|
2020/06/05 | 16 | 48.93 | 1 | 48.95 | 49.15 | 15 | 598 | 2.51% |
|
2020/06/04 | 2 | 47.60 | 0 | 0.00 | 47.65 | 2 | 593 | 0.34% |
|
2020/06/02 | 0 | 0.00 | 5 | 47.60 | 47.35 | -5 | 595 | -0.84% |
|
2020/05/28 | 0 | 0.00 | 2 | 47.95 | 46.80 | -2 | 598 | -0.33% |
|
2020/05/27 | 5 | 46.00 | 0 | 0.00 | 46.20 | 5 | 594 | 0.84% |
|
2020/05/13 | 1 | 47.05 | 0 | 0.00 | 47.15 | 1 | 594 | 0.17% |
|
2020/05/11 | 2 | 48.25 | 0 | 0.00 | 48.30 | 2 | 590 | 0.34% |
|
2020/05/08 | 2 | 48.60 | 0 | 0.00 | 48.60 | 2 | 593 | 0.34% |
|
2020/05/07 | 1 | 51.30 | 0 | 0.00 | 49.20 | 1 | 587 | 0.17% |
|
2020/05/06 | 0 | 0.00 | 4 | 49.08 | 49.20 | -4 | 545 | -0.73% |
|
2020/05/04 | 2 | 48.45 | 0 | 0.00 | 48.45 | 2 | 539 | 0.37% |
|
2020/04/30 | 0 | 0.00 | 1 | 49.05 | 49.20 | -1 | 538 | -0.19% |
|
2020/04/29 | 1 | 49.40 | 1 | 48.80 | 48.85 | 0 | 540 | 0.00% |
|
2020/04/28 | 1 | 48.30 | 0 | 0.00 | 48.25 | 1 | 535 | 0.19% |
|
2020/04/27 | 1 | 48.35 | 0 | 0.00 | 48.45 | 1 | 543 | 0.18% |
|
2020/04/24 | 2 | 47.90 | 0 | 0.00 | 48.40 | 2 | 537 | 0.37% |
|
2020/04/23 | 1 | 48.70 | 1 | 48.40 | 48.40 | 0 | 533 | 0.00% |
|
2020/04/22 | 1 | 48.15 | 0 | 0.00 | 48.45 | 1 | 526 | 0.19% |
|
2020/04/21 | 1 | 49.35 | 1 | 47.90 | 47.90 | 0 | 517 | 0.00% |
|
2020/04/20 | 1 | 50.40 | 1 | 49.50 | 49.50 | 0 | 502 | 0.00% |
|
2020/04/16 | 0 | 0.00 | 1 | 45.60 | 45.50 | -1 | 401 | -0.25% |
|
2020/04/15 | 0 | 0.00 | 1 | 45.75 | 45.85 | -1 | 401 | -0.25% |
|
2020/04/09 | 1 | 45.10 | 1 | 45.70 | 45.10 | 0 | 410 | 0.00% |
|
2020/04/07 | 1 | 44.35 | 0 | 0.00 | 44.50 | 1 | 418 | 0.24% |
|
2020/03/30 | 0 | 0.00 | 1 | 43.40 | 43.60 | -1 | 413 | -0.24% |
|
2020/03/27 | 2 | 45.23 | 1 | 44.95 | 44.00 | 1 | 410 | 0.24% |
|
2020/03/26 | 0 | 0.00 | 1 | 44.00 | 44.20 | -1 | 386 | -0.26% |
|
2020/03/25 | 2 | 42.00 | 0 | 0.00 | 41.95 | 2 | 374 | 0.53% |
|
2020/03/17 | 0 | 0.00 | 1 | 37.50 | 37.00 | -1 | 355 | -0.28% |
|
2019/12/05 | 0 | 0.00 | 0.6 | 61.40 | 61.80 | -0.6 | 902 | -0.07% |
|
2019/12/04 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 913 | -0.11% |
|
2019/11/22 | 0 | 0.00 | 1 | 61.70 | 61.50 | -1 | 1,222 | -0.08% |
|
2019/11/14 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 1,474 | 0.07% |
|
2019/10/28 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 1,483 | -0.07% |
|
2019/10/25 | 1 | 63.50 | 0 | 0.00 | 63.00 | 1 | 1,479 | 0.07% |
|
2019/10/23 | 0 | 0.00 | 1 | 63.80 | 63.30 | -1 | 1,453 | -0.07% |
|
2019/10/22 | 1 | 63.20 | 0 | 0.00 | 63.30 | 1 | 1,440 | 0.07% |
|
2019/10/21 | 0 | 0.00 | 1 | 62.10 | 61.80 | -1 | 1,430 | -0.07% |
|
2019/10/17 | 0 | 0.00 | 3 | 62.20 | 62.90 | -3 | 1,415 | -0.21% |
|
2019/10/16 | 0 | 0.00 | 2 | 58.80 | 58.70 | -2 | 1,384 | -0.14% |
|
2019/10/15 | 1 | 58.30 | 0 | 0.00 | 58.00 | 1 | 1,376 | 0.07% |
|
2019/10/08 | 0 | 0.00 | 2 | 61.20 | 61.00 | -2 | 1,320 | -0.15% |
|
2019/10/07 | 3 | 62.93 | 1 | 63.80 | 62.20 | 2 | 1,306 | 0.15% |
|
2019/10/04 | 1 | 66.60 | 0 | 0.00 | 66.00 | 1 | 1,275 | 0.08% |
|
2019/10/03 | 2 | 66.80 | 0 | 0.00 | 66.40 | 2 | 1,278 | 0.16% |
|
2019/09/27 | 0 | 0.00 | 3 | 65.90 | 65.80 | -3 | 1,256 | -0.24% |
|
2019/09/25 | 0 | 0.00 | 1 | 66.30 | 66.80 | -1 | 1,253 | -0.08% |
|
2019/09/24 | 3 | 68.60 | 1 | 68.20 | 67.50 | 2 | 1,249 | 0.16% |
|
2019/09/23 | 3 | 70.10 | 1 | 69.80 | 69.80 | 2 | 1,207 | 0.17% |
|
2019/09/18 | 0 | 0.00 | 1 | 70.90 | 70.20 | -1 | 1,200 | -0.08% |
|
2019/09/16 | 5 | 70.38 | 0 | 0.00 | 69.90 | 5 | 1,175 | 0.43% |
|
2019/09/12 | 1 | 72.50 | 5 | 72.20 | 71.60 | -4 | 1,164 | -0.34% |
|
2019/09/11 | 7 | 72.24 | 4 | 71.88 | 72.40 | 3 | 1,152 | 0.26% |
|
2019/09/10 | 2 | 71.35 | 0 | 0.00 | 71.10 | 2 | 1,161 | 0.17% |
|
2019/09/09 | 1 | 71.60 | 15 | 71.27 | 71.20 | -14 | 1,161 | -1.21% |
|
2019/09/05 | 0 | 0.00 | 6 | 72.40 | 71.90 | -6 | 1,143 | -0.52% |
|
2019/09/04 | 1 | 71.60 | 1 | 71.20 | 71.50 | 0 | 1,129 | 0.00% |
|
2019/09/03 | 4 | 72.25 | 1 | 71.60 | 71.20 | 3 | 1,120 | 0.27% |
|
2019/09/02 | 6 | 74.98 | 4 | 74.40 | 74.80 | 2 | 1,081 | 0.18% |
|
2019/08/30 | 7 | 75.03 | 1 | 75.50 | 75.00 | 6 | 1,043 | 0.58% |
|
2019/08/29 | 4 | 74.68 | 1 | 75.00 | 74.30 | 3 | 1,019 | 0.29% |
|
2019/08/28 | 5 | 78.22 | 3 | 77.13 | 76.80 | 2 | 964 | 0.21% |
|
2019/08/27 | 5 | 82.10 | 3 | 80.73 | 80.70 | 2 | 915 | 0.22% |
|
2019/08/26 | 6 | 77.88 | 0 | 0.00 | 79.60 | 6 | 841 | 0.71% |
|
2019/08/23 | 0 | 0.00 | 5 | 78.80 | 78.60 | -5 | 782 | -0.64% |
|
2019/08/22 | 10 | 76.20 | 0 | 0.00 | 77.20 | 10 | 674 | 1.48% |
|
2019/08/15 | 1 | 72.10 | 1 | 72.10 | 72.10 | 0 | 626 | 0.00% |
|
2019/08/14 | 1 | 74.80 | 0 | 0.00 | 73.20 | 1 | 624 | 0.16% |
|
2019/08/13 | 3 | 73.73 | 0 | 0.00 | 74.00 | 3 | 613 | 0.49% |
|
2019/08/02 | 1 | 70.30 | 0 | 0.00 | 70.00 | 1 | 763 | 0.13% |
|
2019/07/17 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 901 | -0.11% |
|
2019/07/11 | 1 | 72.20 | 0 | 0.00 | 71.90 | 1 | 936 | 0.11% |
|
2019/07/10 | 0 | 0.00 | 1 | 74.60 | 74.60 | -1 | 935 | -0.11% |
|
2019/06/27 | 1 | 73.00 | 0 | 0.00 | 71.60 | 1 | 1,106 | 0.09% |
|
2019/06/21 | 0 | 0.00 | 1 | 70.40 | 70.50 | -1 | 1,222 | -0.08% |
|
2019/06/20 | 2 | 71.20 | 4 | 71.10 | 71.50 | -2 | 1,258 | -0.16% |
|
2019/06/19 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 1,328 | -0.08% |
|
2019/06/12 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 1,950 | -0.05% |
|
2019/06/11 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 1,967 | 0.05% |
|
2019/06/05 | 0 | 0.00 | 4 | 67.40 | 67.10 | -4 | 2,138 | -0.19% |
|
2019/06/03 | 1 | 68.80 | 0 | 0.00 | 68.50 | 1 | 2,239 | 0.04% |
|
2019/05/31 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 2,265 | -0.04% |
|
2019/05/30 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 2,272 | 0.04% |
|
2019/05/29 | 1 | 67.00 | 1 | 67.80 | 67.90 | 0 | 2,288 | 0.00% |
|
2019/05/28 | 1 | 68.00 | 0 | 0.00 | 68.20 | 1 | 2,299 | 0.04% |
|
2019/05/27 | 3 | 67.83 | 2 | 66.80 | 66.70 | 1 | 2,321 | 0.04% |
|
2019/05/24 | 3 | 69.70 | 1 | 69.40 | 69.00 | 2 | 2,340 | 0.09% |
|
2019/05/23 | 3 | 70.30 | 1 | 70.00 | 69.70 | 2 | 2,410 | 0.08% |
|
2019/05/21 | 2 | 70.40 | 2 | 71.15 | 71.90 | 0 | 2,618 | 0.00% |
|
2019/05/20 | 1 | 69.00 | 2 | 70.85 | 70.80 | -1 | 2,648 | -0.04% |
|
2019/05/17 | 2 | 71.40 | 1 | 71.30 | 70.60 | 1 | 2,681 | 0.04% |
|
2019/05/16 | 0 | 0.00 | 1 | 73.10 | 70.60 | -1 | 2,749 | -0.04% |
|
2019/05/15 | 2 | 75.85 | 2 | 75.95 | 74.70 | 0 | 2,724 | 0.00% |
|
2019/05/14 | 1 | 70.20 | 1 | 71.00 | 70.00 | 0 | 2,692 | 0.00% |
|
2019/05/13 | 0 | 0.00 | 3 | 68.20 | 70.20 | -3 | 2,692 | -0.11% |
|
2019/05/09 | 1 | 67.00 | 0 | 0.00 | 65.00 | 1 | 2,675 | 0.04% |
|
2019/05/08 | 1 | 68.10 | 0 | 0.00 | 68.20 | 1 | 2,669 | 0.04% |
|
2019/05/06 | 2 | 67.90 | 0 | 0.00 | 67.90 | 2 | 2,699 | 0.07% |
|
2019/05/02 | 2 | 68.55 | 1 | 69.00 | 68.30 | 1 | 2,732 | 0.04% |
|
2019/04/30 | 1 | 67.90 | 0 | 0.00 | 68.50 | 1 | 2,727 | 0.04% |
|
2019/04/17 | 0 | 0.00 | 4 | 78.20 | 77.60 | -4 | 2,908 | -0.14% |
|
2019/04/16 | 4 | 77.88 | 0 | 0.00 | 77.40 | 4 | 2,913 | 0.14% |
|
2019/04/08 | 0 | 0.00 | 1 | 80.80 | 80.80 | -1 | 3,075 | -0.03% |
|
2019/04/03 | 1 | 82.40 | 1 | 80.10 | 80.00 | 0 | 3,084 | 0.00% |
|
2019/03/29 | 1 | 79.50 | 1 | 79.80 | 79.80 | 0 | 3,086 | 0.00% |
|
2019/03/26 | 0 | 0.00 | 1 | 79.20 | 78.40 | -1 | 3,301 | -0.03% |
|
2019/03/25 | 1 | 78.00 | 1 | 76.70 | 78.00 | 0 | 3,321 | 0.00% |
|
2019/03/22 | 0 | 0.00 | 2 | 78.75 | 78.30 | -2 | 3,458 | -0.06% |
|
2019/03/21 | 1 | 81.00 | 0 | 0.00 | 81.80 | 1 | 3,638 | 0.03% |
|
2019/03/20 | 3 | 83.20 | 2 | 82.70 | 82.50 | 1 | 3,735 | 0.03% |
|
2019/03/19 | 20 | 85.48 | 19 | 84.14 | 80.60 | 1 | 3,868 | 0.03% |
|
2019/03/18 | 13 | 78.92 | 17 | 81.21 | 82.00 | -4 | 3,871 | -0.10% |
|
2019/03/15 | 2 | 73.80 | 3 | 73.67 | 74.60 | -1 | 3,731 | -0.03% |
|
2019/03/13 | 1 | 73.00 | 0 | 0.00 | 72.10 | 1 | 3,851 | 0.03% |
|
2019/03/12 | 3 | 71.70 | 3 | 71.67 | 71.80 | 0 | 3,882 | 0.00% |
|
2019/03/11 | 1 | 73.00 | 3 | 72.77 | 72.00 | -2 | 3,938 | -0.05% |
|
2019/03/08 | 2 | 71.75 | 1 | 72.00 | 71.50 | 1 | 3,923 | 0.03% |
|
2019/03/07 | 3 | 71.23 | 2 | 70.15 | 69.80 | 1 | 3,955 | 0.03% |
|
2019/03/04 | 2 | 70.30 | 2 | 69.10 | 68.70 | 0 | 4,126 | 0.00% |
|
2019/02/27 | 2 | 68.90 | 2 | 69.20 | 69.40 | 0 | 4,219 | 0.00% |
|
2019/02/26 | 3 | 70.13 | 2 | 70.00 | 69.50 | 1 | 4,292 | 0.02% |
|
2019/02/25 | 1 | 71.00 | 0 | 0.00 | 69.40 | 1 | 4,427 | 0.02% |
|
2019/02/22 | 4 | 72.00 | 4 | 71.40 | 71.30 | 0 | 4,591 | 0.00% |
|
2019/02/21 | 0 | 0.00 | 1 | 72.20 | 72.40 | -1 | 4,850 | -0.02% |
|
2019/02/20 | 2 | 72.45 | 3 | 72.87 | 71.50 | -1 | 4,953 | -0.02% |
|
2019/02/18 | 3 | 66.60 | 2 | 67.50 | 67.30 | 1 | 4,873 | 0.02% |
|
2019/02/15 | 5 | 67.84 | 7 | 68.19 | 67.30 | -2 | 4,934 | -0.04% |
|
2019/02/14 | 0 | 0.00 | 4 | 65.18 | 65.00 | -4 | 4,871 | -0.08% |
|
2019/02/13 | 10 | 64.76 | 7 | 64.14 | 64.00 | 3 | 4,903 | 0.06% |
|
2019/02/12 | 1 | 65.20 | 3 | 64.83 | 65.40 | -2 | 4,980 | -0.04% |
|
2019/01/30 | 2 | 62.40 | 4 | 62.65 | 62.60 | -2 | 5,055 | -0.04% |
|
2019/01/28 | 3 | 62.53 | 0 | 0.00 | 62.50 | 3 | 5,053 | 0.06% |
|
2019/01/24 | 0 | 0.00 | 2 | 63.20 | 63.60 | -2 | 5,069 | -0.04% |
|
2019/01/22 | 2 | 62.30 | 0 | 0.00 | 61.10 | 2 | 5,020 | 0.04% |
|
2019/01/17 | 0 | 64.10 | 0 | 0.00 | 63.10 | 0 | 4,931 | 0.00% |
|
2019/01/15 | 0 | 0.00 | 2 | 65.90 | 66.30 | -2 | 4,920 | -0.04% |
|
2019/01/14 | 4 | 65.35 | 4 | 65.90 | 65.10 | 0 | 4,930 | 0.00% |
|
2019/01/11 | 6 | 64.70 | 6 | 64.77 | 64.80 | 0 | 4,910 | 0.00% |
|
2019/01/10 | 4 | 67.40 | 3 | 67.10 | 67.10 | 1 | 4,856 | 0.02% |
|
2019/01/09 | 2 | 69.45 | 4 | 70.08 | 69.20 | -2 | 4,819 | -0.04% |
|
2019/01/08 | 1 | 67.80 | 8 | 67.65 | 68.00 | -7 | 4,767 | -0.15% |
|
2019/01/07 | 3 | 66.40 | 7 | 67.00 | 66.40 | -4 | 4,752 | -0.08% |
|
2019/01/04 | 12 | 64.33 | 18 | 65.16 | 65.00 | -6 | 4,733 | -0.13% |
|
2019/01/03 | 6 | 69.67 | 5 | 67.70 | 66.90 | 1 | 4,695 | 0.02% |
|
2019/01/02 | 2 | 69.65 | 3 | 69.67 | 69.50 | -1 | 4,632 | -0.02% |
|
2018/12/28 | 10 | 69.85 | 9 | 69.97 | 69.70 | 1 | 4,624 | 0.02% |
|
2018/12/27 | 9 | 70.37 | 1 | 72.00 | 70.50 | 8 | 4,606 | 0.17% |
|
2018/12/26 | 2 | 68.10 | 2 | 68.45 | 67.10 | 0 | 4,490 | 0.00% |
|
2018/12/25 | 10 | 69.48 | 8 | 70.03 | 68.10 | 2 | 4,470 | 0.04% |
|
2018/12/22 | 9 | 71.21 | 7 | 71.03 | 70.60 | 2 | 4,408 | 0.05% |
|
2018/12/21 | 7 | 68.97 | 7 | 70.69 | 71.10 | 0 | 4,394 | 0.00% |
|
2018/12/20 | 27 | 72.37 | 9 | 74.94 | 69.80 | 18 | 4,300 | 0.42% |
|
2018/12/19 | 4 | 72.40 | 2 | 72.60 | 72.80 | 2 | 4,158 | 0.05% |
|
2018/12/18 | 8 | 73.28 | 12 | 73.47 | 72.30 | -4 | 4,112 | -0.10% |
|
2018/12/17 | 46 | 74.18 | 14 | 75.36 | 73.50 | 32 | 4,040 | 0.79% |
|
2018/12/14 | 12 | 79.70 | 24 | 79.75 | 79.00 | -12 | 3,861 | -0.31% |
|
2018/12/13 | 8 | 74.23 | 18 | 76.92 | 77.90 | -10 | 3,601 | -0.28% |
|
2018/12/12 | 26 | 76.74 | 25 | 77.33 | 76.40 | 1 | 3,448 | 0.03% |
|
2018/12/11 | 7 | 71.99 | 33 | 73.82 | 76.30 | -26 | 3,192 | -0.81% |
|
2018/12/10 | 15 | 68.07 | 15 | 68.87 | 69.40 | 0 | 2,949 | 0.00% |
|
2018/12/07 | 1 | 68.30 | 10 | 69.20 | 69.20 | -9 | 2,920 | -0.31% |
|
2018/12/06 | 15 | 70.37 | 14 | 70.33 | 67.00 | 1 | 2,865 | 0.03% |
|
2018/12/05 | 6 | 69.90 | 14 | 70.58 | 71.10 | -8 | 2,716 | -0.29% |
|
2018/12/04 | 8 | 70.50 | 6 | 71.37 | 70.60 | 2 | 2,659 | 0.08% |
|
2018/12/03 | 8 | 70.18 | 5 | 71.52 | 68.90 | 3 | 2,570 | 0.12% |
|
2018/11/30 | 19 | 68.43 | 6 | 68.60 | 68.20 | 13 | 2,467 | 0.53% |
|
2018/11/29 | 4 | 69.80 | 2 | 70.40 | 69.60 | 2 | 2,394 | 0.08% |
|
2018/11/28 | 7 | 70.23 | 1 | 69.80 | 68.50 | 6 | 2,295 | 0.26% |
|
2018/11/27 | 5 | 72.14 | 9 | 72.49 | 71.70 | -4 | 2,196 | -0.18% |
|
2018/11/26 | 3 | 70.83 | 1 | 72.10 | 72.20 | 2 | 2,105 | 0.09% |
|
2018/11/23 | 1 | 68.40 | 1 | 68.70 | 69.90 | 0 | 1,990 | 0.00% |
|
2018/11/22 | 1 | 69.10 | 1 | 68.50 | 68.50 | 0 | 1,901 | 0.00% |
|
2018/11/21 | 4 | 67.78 | 4 | 68.28 | 68.70 | 0 | 1,740 | 0.00% |
|
2018/11/20 | 12 | 67.73 | 11 | 68.31 | 68.80 | 1 | 1,533 | 0.07% |
|
2018/11/19 | 0 | 0.00 | 1 | 62.80 | 64.80 | -1 | 1,195 | -0.08% |
|
2018/11/16 | 0 | 0.00 | 1 | 58.50 | 59.00 | -1 | 1,017 | -0.10% |
|
2018/11/15 | 1 | 57.70 | 1 | 57.00 | 58.00 | 0 | 939 | 0.00% |
|
2018/11/14 | 1 | 58.00 | 5 | 59.00 | 57.90 | -4 | 904 | -0.44% |
|
2018/11/13 | 4 | 54.80 | 1 | 55.70 | 56.70 | 3 | 793 | 0.38% |
|
2018/11/12 | 1 | 56.80 | 0 | 0.00 | 56.20 | 1 | 752 | 0.13% |
|
2018/11/09 | 0 | 0.00 | 6 | 56.12 | 56.10 | -6 | 701 | -0.85% |
|
2018/11/08 | 3 | 54.77 | 5 | 54.90 | 54.20 | -2 | 604 | -0.33% |
|
2018/09/12 | 0 | 0.00 | 2 | 42.00 | 42.80 | -2 | 562 | -0.36% |
|
2018/08/15 | 1 | 48.00 | 0 | 0.00 | 47.95 | 1 | 596 | 0.17% |
|
2018/08/10 | 0 | 0.00 | 1 | 54.30 | 51.70 | -1 | 583 | -0.17% |
|
2018/08/03 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 552 | 0.18% |
|
2018/08/02 | 0 | 53.20 | 0 | 0.00 | 53.40 | 0 | 543 | 0.00% |
|
2018/08/01 | 1 | 54.00 | 5 | 54.50 | 54.40 | -4 | 529 | -0.76% |
|
2018/07/20 | 0 | 0.00 | 9 | 49.69 | 49.60 | -9 | 357 | -2.52% |
|
2018/07/19 | 8 | 49.99 | 0 | 0.00 | 49.50 | 8 | 350 | 2.28% |
|
2018/07/18 | 0 | 0.00 | 2 | 48.90 | 49.60 | -2 | 345 | -0.58% |
|
2018/07/16 | 2 | 49.00 | 0 | 0.00 | 49.00 | 2 | 339 | 0.59% |
|
2018/07/12 | 0 | 0.00 | 1 | 47.25 | 47.20 | -1 | 323 | -0.31% |
|
2018/07/11 | 1 | 46.80 | 0 | 0.00 | 46.85 | 1 | 322 | 0.31% |
|
2018/05/02 | 2 | 40.50 | 0 | 0.00 | 40.40 | 2 | 376 | 0.53% |
|
2018/04/24 | 0 | 41.00 | 0 | 0.00 | 41.00 | 0 | 400 | 0.00% |
|
2018/04/10 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 444 | -0.23% |
|
2018/03/31 | 1 | 45.60 | 0 | 0.00 | 45.20 | 1 | 473 | 0.21% |
|
2018/03/30 | 0 | 0.00 | 1 | 45.00 | 44.75 | -1 | 466 | -0.21% |
|
2018/03/20 | 0 | 0.00 | 1 | 44.35 | 44.30 | -1 | 475 | -0.21% |
|
2018/03/19 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 477 | 0.21% |
|
2018/03/16 | 0 | 0.00 | 3 | 45.00 | 44.90 | -3 | 487 | -0.62% |
|
2018/03/08 | 3 | 43.87 | 0 | 0.00 | 43.80 | 3 | 544 | 0.55% |
|
2018/01/26 | 0 | 0.00 | 1 | 51.00 | 50.70 | -1 | 1,047 | -0.10% |
|
2018/01/22 | 4 | 49.90 | 0 | 0.00 | 49.90 | 4 | 1,014 | 0.39% |
|
2018/01/16 | 0 | 0.00 | 0 | 49.00 | 49.00 | 0 | 1,006 | 0.00% |
|
2018/01/08 | 0 | 0.00 | 1 | 51.20 | 50.70 | -1 | 993 | -0.10% |
|
2018/01/03 | 5 | 49.80 | 0 | 0.00 | 49.90 | 5 | 980 | 0.51% |
|