台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.51%
  • 成交量
    779
  • 產業
    上櫃 光電類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
由田 (3455)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.001134.50132.50-12,411-0.04%
2024/10/281143.501139.50136.5002,4040.00%
2024/10/252140.504137.50139.50-22,367-0.08%
2024/10/245.1136.391145.50133.004.12,2970.18%
2024/10/211130.501133.50137.0002,2170.00%
2024/10/181134.0000.00133.5012,2080.05%
2024/10/1600.001133.00134.00-12,230-0.04%
2024/10/1100.005135.50134.00-52,269-0.22%
2024/10/091131.502133.25130.00-12,308-0.04%
2024/10/082131.5000.00133.5022,3250.09%
2024/10/0700.003131.17131.00-32,380-0.13%
2024/10/044.2127.9000.00126.504.22,4950.17%
2024/10/013132.001133.00133.0022,5970.08%
2024/09/302130.7500.00129.0022,7490.07%
2024/09/261136.5000.00134.0013,2920.03%
2024/09/203143.176141.58142.50-33,343-0.09%
2024/09/192139.252137.50140.5003,2690.00%
2024/09/1800.003132.17130.00-33,193-0.09%
2024/09/161127.501129.50127.5003,1990.00%
2024/09/133128.671130.00126.5023,2090.06%
2024/09/1200.002127.50128.50-23,248-0.06%
2024/09/112117.501117.00117.0013,2670.03%
2024/09/102121.252117.75117.0003,3120.00%
2024/09/092119.251121.00121.0013,3400.03%
2024/09/062121.751121.50122.5013,3680.03%
2024/09/051121.501121.00120.0003,4050.00%
2024/09/031128.501128.50128.5003,5860.00%
2024/09/022131.504132.38130.50-23,624-0.06%
2024/08/302131.251132.00132.0013,6230.03%
2024/08/293131.005133.80131.50-23,613-0.06%
2024/08/281138.501139.00137.0003,6030.00%
2024/08/271143.0000.00140.5013,5860.03%
2024/08/2600.001137.00136.00-13,545-0.03%
2024/08/2300.001139.50140.50-13,544-0.03%
2024/08/222139.5010141.20141.50-83,547-0.23%
2024/08/212141.506141.75140.50-43,605-0.11%
2024/08/2015144.735.1142.47143.509.93,6480.27%
2024/08/195131.609134.28137.50-43,467-0.12%
2024/08/164.1127.701124.00125.003.13,3600.09%
2024/08/151116.502119.00118.00-13,256-0.03%
2024/08/141116.001121.00115.5003,2650.00%
2024/08/131113.501115.00115.0003,2490.00%
2024/08/1200.001108.50108.50-13,238-0.03%
2024/08/0700.001103.00104.50-13,248-0.03%
2024/08/06397.07197.6097.0023,2450.06%
2024/08/011118.0000.00117.0013,2060.03%
2024/07/3000.001111.00112.00-13,206-0.03%
2024/07/2900.002114.50110.50-23,207-0.06%
2024/07/192121.5000.00119.0023,2690.06%
2024/07/181118.5000.00119.5013,2560.03%
2024/07/1700.004125.00124.50-43,233-0.12%
2024/07/1600.001124.00123.50-13,224-0.03%
2024/07/121129.0000.00130.0013,1880.03%
2024/07/113134.0000.00132.0033,1770.09%
2024/07/1000.001131.00133.00-13,128-0.03%
2024/07/092129.001130.50130.0013,1120.03%
2024/07/0800.002132.50133.00-23,057-0.07%
2024/07/054131.1300.00129.0042,9350.14%
2024/07/042132.005130.40133.50-32,809-0.11%
2024/07/035130.104129.75125.5012,6500.04%
2024/07/021122.009122.89125.50-82,288-0.35%
2024/07/0100.007.1113.51114.50-7.12,091-0.34%
2024/06/2800.0010104.45104.50-102,033-0.49%
2024/06/276107.581108.00107.0052,0070.25%
2024/06/262109.003107.83110.00-11,980-0.05%
2024/06/251104.5000.00105.5011,9400.05%
2024/06/2100.001106.50105.00-11,927-0.05%
2024/06/201102.5000.00105.0011,8970.05%
2024/06/199104.831105.50104.0081,8760.43%
2024/06/181102.007100.93103.00-61,784-0.34%
2024/06/17197.4000.0098.1011,7460.06%
2024/06/149101.9400.00100.0091,6990.53%
2024/06/121106.5000.00104.0011,6270.06%
2024/06/11119106.22110106.23106.0091,5800.57% 大買/大賣/
2024/06/074117.002116.75117.5021,4680.14%
2024/06/0300.000.1111.51111.00-0.11,295-0.01%
2024/05/301109.0000.00110.0011,2140.08%
2024/05/295114.9000.00114.5051,1800.42%
2024/05/281113.501112.00117.5001,1480.00%
2024/05/271118.501118.00114.0001,1110.00%
2024/05/241110.502107.50109.50-11,040-0.10%
2024/05/232103.256104.08102.50-4948-0.42%
2024/05/22395.0300.0095.1038590.35%
2024/05/2000.00398.2397.00-3825-0.36%
2024/05/1500.00092.1091.6007180.00%
2024/05/1400.00091.8092.0007170.00%
2024/05/1300.00192.5092.70-1708-0.14%
2024/05/09191.4000.0091.0016750.15%
2024/05/0800.00091.0091.0006650.00%
2024/04/2600.00291.0090.80-2548-0.36%
2024/04/15287.90288.0087.5004610.00%
2024/04/1100.00084.6084.9004300.00%
2024/04/10085.0000.0085.2004250.00%
2024/04/09085.1000.0085.0004180.00%
2024/04/03084.4000.0084.4004040.00%
2024/04/0200.00284.5084.40-2399-0.50%
2024/03/1900.00282.0082.10-2333-0.60%
2024/03/18281.90179.9081.6013260.31%
2024/03/15179.70279.9079.70-1316-0.32%
2024/03/1300.00178.9079.20-1299-0.33%
2024/03/1200.00278.6078.80-2294-0.68%
2024/03/0800.00179.2078.90-1287-0.35%
2024/03/070.278.0300.0077.800.22690.07%
2024/03/05278.40378.2777.70-1265-0.38%
2024/03/01278.00178.6078.1012540.39%
2024/02/29179.6000.0079.2012490.40%
2024/02/27878.88078.3078.9082333.41%
2024/02/2600.00477.8879.00-4198-2.02%
2024/02/2200.00073.3073.2001800.00%
2024/02/2100.00173.3073.40-1183-0.54%
2024/02/16172.6000.0072.6011860.54%
2024/02/15172.7000.0072.2011850.54%
2024/01/17175.2000.0074.6011810.55%
2024/01/1100.00976.6775.60-9173-5.19%
2023/12/1900.00473.5073.70-4160-2.49%
2023/11/28173.5000.0073.5011630.61%
2023/11/2000.00273.3073.40-2184-1.09%
2023/11/1500.00471.2071.30-4179-2.23%
2023/11/1000.00172.5071.80-1185-0.54%
2023/11/09471.8000.0071.5041842.16%
2023/10/2400.000.669.3070.00-0.6218-0.27%
2023/10/2300.00170.2070.30-1223-0.45%
2023/10/2000.00170.6070.90-1238-0.42%
2023/10/0600.00171.2071.30-1276-0.36%
2023/10/04169.701.169.6469.70-0.1282-0.04%
2023/10/020.169.1000.0069.100.12880.03%
2023/09/1400.00171.3071.50-1309-0.32%
2023/09/05271.1000.0070.9023220.62%
2023/08/30378.90179.0079.1023310.60%
2023/08/2400.00179.8079.30-1319-0.31%
2023/08/2200.00378.8078.70-3324-0.92%
2023/08/1700.00180.0079.70-1324-0.31%
2023/08/1500.00178.6079.00-1320-0.31%
2023/08/04180.9000.0080.8013280.30%
2023/08/0100.00081.6081.200334-0.01%
2023/07/31582.3000.0081.3053401.47%
2023/07/28081.5000.0081.8003400.01%
2023/07/27381.0000.0081.1033380.89%
2023/07/25182.50282.3082.20-1337-0.30%
2023/07/2000.00281.4081.00-2326-0.61%
2023/07/18581.0000.0081.0053281.52%
2023/07/1700.000.182.6082.50-0.1335-0.03%
2023/07/14180.6000.0081.1013430.29%
2023/07/13380.3000.0080.2033530.85%
2023/07/12181.0000.0080.9013510.28%
2023/07/111.181.8200.0081.901.13460.31%
2023/07/07182.9000.0082.9013560.28%
2023/07/0600.00284.7084.10-2362-0.55%
2023/07/04084.7000.0084.8003710.00%
2023/06/30284.0000.0084.4023760.53%
2023/06/27183.2000.0083.1013940.25%
2023/06/20283.5000.0083.4024220.47%
2023/06/19183.70183.3083.9004290.00%
2023/06/1400.00084.4084.1004650.00%
2023/06/13283.70084.4084.0025070.39%
2023/06/12084.40184.5084.00-1517-0.19%
2023/06/08086.7000.0086.0005400.00%
2023/06/07186.7000.0086.7015430.18%
2023/06/06185.8000.0085.5015470.18%
2023/05/2600.00084.9084.4005720.00%
2023/05/1800.00084.0083.800627-0.01%
2023/05/11085.40884.5484.60-8640-1.24%
2023/04/27887.86089.9088.1086571.22%
2023/04/2600.000.387.3787.30-0.3662-0.04%
2023/04/2500.000.387.6086.70-0.3666-0.05%
2023/04/2100.001.289.0088.20-1.2682-0.17%
2023/04/20189.8000.0089.6016790.15%
2023/04/19191.501.491.5191.20-0.4671-0.05%
2023/04/18192.600.191.9492.800.96620.14%
2023/04/1700.00191.3091.20-1650-0.15%
2023/04/14290.700.690.9690.601.46470.21%
2023/04/1300.000.291.0790.00-0.2644-0.02%
2023/04/11191.1000.0091.1016300.16%
2023/03/3000.00493.4093.30-4609-0.66%
2023/03/29093.60192.9093.00-1608-0.16%
2023/03/23294.0000.0093.8025900.34%
2023/03/21293.3000.0094.1025870.34%
2023/03/20493.4000.0093.4045970.67%
2023/03/17194.2000.0093.9016070.16%
2023/03/1600.000.193.0091.00-0.1591-0.02%
2023/03/15090.4000.0092.4005520.00%
2023/03/1400.00289.2089.50-2544-0.37%
2023/03/13187.610.288.8087.900.85470.15%
2023/03/090.193.7500.0093.100.15330.02%
2023/03/0800.00093.0093.1005250.00%
2023/03/0700.000.192.3092.50-0.1521-0.01%
2023/03/03092.00291.7090.60-2518-0.38%
2023/03/0200.00192.3091.50-1515-0.19%
2023/03/010.191.4000.0092.200.15130.01%
2023/02/2300.00291.1091.40-2499-0.40%
2023/02/22290.4000.0090.3024900.41%
2023/02/2100.00189.5090.10-1472-0.21%
2023/02/0200.000.289.2089.10-0.2523-0.04%
2023/01/1000.00183.8083.70-1476-0.21%
2023/01/0900.00283.4083.30-2476-0.42%
2022/12/2700.00180.8080.20-1497-0.20%
2022/12/22281.30180.5080.5015030.20%
2022/12/2100.00180.3080.20-1510-0.20%
2022/12/20282.15182.3080.5015090.20%
2022/12/15087.8000.0086.5005010.00%
2022/12/1200.00189.1088.30-1498-0.20%
2022/12/08289.5000.0089.5024790.42%
2022/12/07086.8000.0085.8004750.00%
2022/11/22285.2000.0085.4025550.36%
2022/11/2100.00085.9085.1005640.00%
2022/11/15185.0000.0084.8015690.18%
2022/10/3100.00176.0076.00-1671-0.15%
2022/10/2800.00073.6073.400667-0.01%
2022/10/26072.0000.0071.3006660.01%
2022/10/0400.00081.2082.9006570.00%
2022/09/2900.00078.0076.4006550.00%
2022/09/28075.6000.0074.8006540.00%
2022/09/27078.0000.0080.6006470.00%
2022/09/260.279.6000.0078.500.26470.03%
2022/09/22283.3000.0084.0026470.31%
2022/09/2100.00184.0084.20-1647-0.15%
2022/09/1600.00186.5086.90-1652-0.15%
2022/09/1300.00186.7086.30-1649-0.15%
2022/09/01187.0000.0085.6016680.15%
2022/08/3100.00291.2592.20-2648-0.31%
2022/08/30291.25291.4092.0006260.00%
2022/08/29190.00289.1589.80-1605-0.17%
2022/08/25188.40190.0090.0005860.00%
2022/08/2400.00088.0087.8005780.00%
2022/08/2200.00089.5087.6005780.00%
2022/08/19189.50190.3088.8005760.00%
2022/08/1800.00190.3090.40-1562-0.18%
2022/08/17189.9000.0089.8015480.18%
2022/08/11391.87290.2088.6015380.19%
2022/08/10390.27789.2791.40-4501-0.80%
2022/08/08182.90083.2083.4014590.22%
2022/08/0400.00178.8079.70-1465-0.21%
2022/07/2900.00081.2081.3005020.00%
2022/07/25280.1000.0080.0025140.39%
2022/07/2000.00181.7081.00-1533-0.19%
2022/07/1900.00179.7079.90-1550-0.18%
2022/07/15179.3000.0079.8015560.18%
2022/07/1400.00078.6078.0005570.00%
2022/07/07172.0000.0072.7015760.17%
2022/06/27178.50178.0078.1008860.00%
2022/06/2400.00173.9073.90-1910-0.11%
2022/06/2300.00173.1073.10-1948-0.11%
2022/06/20076.3500.0075.0001,1010.00%
2022/06/17081.0000.0080.0001,2380.00%
2022/06/16186.3000.0082.9011,2630.08%
2022/06/1500.00184.0084.10-11,277-0.08%
2022/06/14283.60184.1083.8011,3170.08%
2022/06/13187.30186.6186.1001,3360.00%
2022/06/0900.00184.8085.00-11,456-0.07%
2022/06/0800.00185.2084.50-11,490-0.07%
2022/06/0200.00183.6083.50-11,671-0.06%
2022/06/0100.00184.9084.30-11,755-0.06%
2022/05/31383.8700.0084.0031,8340.16%
2022/05/2600.00181.6081.40-12,451-0.04%
2022/05/25382.0000.0081.7032,5070.12%
2022/05/2300.00284.2083.90-22,592-0.08%
2022/05/190.284.4000.0084.100.22,7070.01%
2022/05/18586.92285.8086.1032,8090.11%
2022/05/1700.00186.3987.00-12,864-0.04%
2022/05/11183.4000.0083.0013,6170.03%
2022/05/0500.00285.8084.80-24,818-0.04%
2022/05/0400.00084.6084.2005,0060.00%
2022/04/2900.00084.0083.9005,4090.00%
2022/04/2800.00083.2082.2005,7490.00%
2022/04/27080.4000.0082.7006,2860.00%
2022/04/2600.00183.7084.00-16,497-0.02%
2022/04/25084.6700.0084.9006,7610.00%
2022/04/1500.00191.3090.00-17,874-0.01%
2022/04/14192.00193.3091.6008,2160.00%
2022/04/12191.1000.0092.2018,9180.01%
2022/04/1100.00292.3092.20-29,177-0.02%
2022/04/08296.90297.3097.9009,3750.00%
2022/04/0700.00199.0095.80-19,726-0.01%
2022/04/062100.251100.0099.1019,8240.01%
2022/04/01297.75198.3099.8019,8090.01%
2022/03/302102.508103.19100.50-69,761-0.06%
2022/03/29298.45298.8097.7009,6310.00%
2022/03/283101.003100.1099.6009,6060.00%
2022/03/247100.432100.25100.5059,5450.05%
2022/03/233100.33199.4098.5029,5110.02%
2022/03/223.399.348.198.2099.60-4.89,463-0.05%
2022/03/21195.00196.1095.3009,3240.00%
2022/03/17294.35093.4594.9029,3300.02%
2022/03/16190.5000.0090.2019,3520.01%
2022/03/15390.07689.2389.60-39,388-0.03%
2022/03/14090.5000.0091.1009,3610.00%
2022/03/11294.40195.4093.8019,2890.01%
2022/03/10297.00397.3095.90-19,254-0.01%
2022/03/08596.06494.8393.0019,1620.01%
2022/03/07695.32895.7895.10-29,086-0.02%
2022/03/045101.603101.3399.7029,0170.02%
2022/03/033106.005105.90103.50-28,945-0.02%
2022/03/02899.561199.15102.50-38,672-0.03%
2022/03/015101.603102.97101.0028,4560.02%
2022/02/25195.9000.0096.0018,3340.01%
2022/02/2400.001094.4293.50-108,297-0.12%
2022/02/23198.30696.9598.00-58,290-0.06%
2022/02/221.196.01396.7796.80-1.98,264-0.02%
2022/02/21299.90299.4099.3008,2030.00%
2022/02/18199.991102.00101.0008,1630.00%
2022/02/171105.501104.00101.0008,0690.00%
2022/02/1610105.3014105.00103.50-48,012-0.05%
2022/02/1511103.0011101.64102.0007,9140.00%
2022/02/1415104.5014103.61102.0017,8110.01%
2022/02/1145112.4938112.51113.0077,6230.09%
2022/02/1030112.6311113.86111.00197,3440.26%
2022/02/0917109.3524111.21114.00-76,844-0.10%
2022/02/0816102.1219102.26104.00-36,451-0.05%
2022/02/07496.80397.7797.2016,2860.02%
2022/01/26896.41596.6096.5036,2050.05%
2022/01/251098.77498.6894.5066,0270.10%
2022/01/2418101.927101.37102.00115,8330.19%
2022/01/2114107.2915107.13102.50-15,622-0.02%
2022/01/2029107.9228107.52111.5015,2820.02%
2022/01/1926102.0320102.93105.0064,7520.13%
2022/01/18599.506.1100.72101.50-1.14,541-0.02%
2022/01/17496.40296.1097.5024,3140.05%
2022/01/14297.55297.8597.1004,1950.00%
2022/01/1324103.0425102.2998.40-14,064-0.02%
2022/01/123103.276104.92106.50-33,814-0.08%
2022/01/116100.174100.6097.0023,5210.06%
2022/01/10698.30798.7199.00-13,340-0.03%
2022/01/076102.6234104.94102.50-283,155-0.89%
2022/01/0635.1102.667101.93103.0028.12,7991.00%
2022/01/057102.074100.1098.8032,4710.12%
2022/01/041095.911396.2099.60-32,082-0.14%
2022/01/031192.511092.8391.9011,8080.06%
2021/12/301584.531685.5088.00-11,561-0.06%
2021/12/2900.001782.2983.60-171,193-1.42%
2021/12/2300.00474.8075.10-41,032-0.39%
2021/12/17176.3000.0074.2011,0050.10%
2021/12/16278.25176.6076.4019760.10%
2021/12/131379.35678.7078.3079010.78%
2021/12/10880.48580.4081.0038640.35%
2021/12/091078.65278.7079.7088001.00%
2021/11/3000.00372.9772.70-3673-0.45%
2021/11/26170.0000.0069.8016490.15%
2021/11/23173.2000.0072.6016450.15%
2021/11/2200.00575.5674.30-5625-0.80%
2021/11/1900.00571.3273.70-5571-0.87%
2021/11/15373.8000.0071.4035200.58%
2021/11/1200.00369.8371.30-3492-0.61%
2021/11/11369.67172.8067.9024610.43%
2021/11/0800.00170.1069.10-1381-0.26%
2021/11/04668.03168.0068.6053481.43%
2021/11/0300.00165.1067.00-1322-0.31%
2021/10/2600.00162.4063.20-1260-0.38%
2021/10/25562.72463.4563.0012460.41%
2021/09/0300.00357.6757.70-3230-1.30%
2021/09/02157.50257.3057.20-1229-0.44%
2021/09/01357.2000.0057.2032291.31%
2021/08/31258.3500.0058.2022240.89%
2021/08/24160.7000.0060.6012080.48%
2021/08/0400.00361.2061.10-3228-1.31%
2021/08/0300.00361.0061.00-3235-1.27%
2021/07/0800.00261.1061.00-2376-0.53%
2021/06/29459.5000.0059.7045510.73%
2021/06/22358.0000.0057.9036000.50%
2021/06/21258.0000.0058.1026030.33%
2021/05/24156.0000.0056.2017420.13%
2021/05/2100.00156.3056.30-1745-0.13%
2021/04/2300.00165.7065.70-1716-0.14%
2021/04/1600.00165.6065.70-1672-0.15%
2021/04/1500.00265.3066.00-2666-0.30%
2021/04/14163.80163.1064.2006530.00%
2021/04/1200.00866.0165.90-8618-1.29%
2021/04/0800.00566.2065.30-5591-0.84%
2021/04/07365.1000.0065.6035620.53%
2021/03/31360.90161.3061.3024660.43%
2021/03/2900.00157.7057.30-1421-0.24%
2021/03/26057.5000.0057.3004230.00%
2021/03/25257.5000.0057.2024290.47%
2021/03/23158.0000.0058.1014280.23%
2021/03/2200.00156.8056.80-1428-0.23%
2021/02/2400.00457.4057.30-4695-0.58%
2021/02/22157.7000.0058.0018990.11%
2021/02/1800.00257.0056.60-2892-0.22%
2021/02/17058.6500.0056.8008910.00%
2021/02/02054.3000.0055.1008820.00%
2021/01/2900.00254.8053.90-2874-0.23%
2021/01/2800.00454.1553.70-4869-0.46%
2021/01/2700.00253.8054.10-2864-0.23%
2021/01/11253.0000.0052.1028490.24%
2021/01/08253.8000.0053.9028350.24%
2021/01/06154.30156.0054.2008280.00%
2021/01/05455.6500.0055.7048230.49%
2021/01/04255.50155.9056.2018220.12%
2020/12/31154.8000.0054.7018260.12%
2020/12/2300.00554.5054.60-5836-0.60%
2020/12/1400.00555.3055.10-5819-0.61%
2020/12/0400.00157.0057.00-1741-0.13%
2020/12/0300.00158.4057.50-1748-0.13%
2020/12/02059.2000.0058.6007490.00%
2020/11/271661.1000.0059.40166962.30%
2020/11/26158.0000.0057.4015640.18%
2020/11/2400.00157.0756.70-1538-0.19%
2020/11/23258.10157.6057.6015150.19%
2020/11/20657.90757.9958.30-1475-0.21%
2020/11/19257.20257.2057.2003440.00%
2020/11/1700.00251.5051.60-2263-0.76%
2020/11/1300.001551.3051.30-15268-5.58%
2020/11/1000.00250.0049.90-2262-0.76%
2020/10/22250.5000.0050.5022850.70%
2020/09/02251.3000.0051.5023280.61%
2020/08/31151.3000.0051.4013390.29%
2020/08/1700.00050.4050.5003390.00%
2020/08/14550.5000.0050.5053401.47%
2020/07/281549.7500.0049.70154033.72%
2020/07/22252.7000.0052.0024130.48%
2020/07/0900.00150.3050.50-1488-0.20%
2020/07/0800.00149.9049.80-1483-0.21%
2020/07/0200.00248.9049.15-2484-0.41%
2020/06/1100.00147.9047.80-1570-0.18%
2020/06/1000.00148.0547.65-1574-0.17%
2020/06/09247.501947.8347.65-17591-2.87%
2020/06/051648.93148.9549.15155982.51%
2020/06/04247.6000.0047.6525930.34%
2020/06/0200.00547.6047.35-5595-0.84%
2020/05/2800.00247.9546.80-2598-0.33%
2020/05/27546.0000.0046.2055940.84%
2020/05/13147.0500.0047.1515940.17%
2020/05/11248.2500.0048.3025900.34%
2020/05/08248.6000.0048.6025930.34%
2020/05/07151.3000.0049.2015870.17%
2020/05/0600.00449.0849.20-4545-0.73%
2020/05/04248.4500.0048.4525390.37%
2020/04/3000.00149.0549.20-1538-0.19%
2020/04/29149.40148.8048.8505400.00%
2020/04/28148.3000.0048.2515350.19%
2020/04/27148.3500.0048.4515430.18%
2020/04/24247.9000.0048.4025370.37%
2020/04/23148.70148.4048.4005330.00%
2020/04/22148.1500.0048.4515260.19%
2020/04/21149.35147.9047.9005170.00%
2020/04/20150.40149.5049.5005020.00%
2020/04/1600.00145.6045.50-1401-0.25%
2020/04/1500.00145.7545.85-1401-0.25%
2020/04/09145.10145.7045.1004100.00%
2020/04/07144.3500.0044.5014180.24%
2020/03/3000.00143.4043.60-1413-0.24%
2020/03/27245.23144.9544.0014100.24%
2020/03/2600.00144.0044.20-1386-0.26%
2020/03/25242.0000.0041.9523740.53%
2020/03/1700.00137.5037.00-1355-0.28%
2019/12/0500.000.661.4061.80-0.6902-0.07%
2019/12/0400.00162.0062.00-1913-0.11%
2019/11/2200.00161.7061.50-11,222-0.08%
2019/11/14162.1000.0062.0011,4740.07%
2019/10/2800.00163.3063.30-11,483-0.07%
2019/10/25163.5000.0063.0011,4790.07%
2019/10/2300.00163.8063.30-11,453-0.07%
2019/10/22163.2000.0063.3011,4400.07%
2019/10/2100.00162.1061.80-11,430-0.07%
2019/10/1700.00362.2062.90-31,415-0.21%
2019/10/1600.00258.8058.70-21,384-0.14%
2019/10/15158.3000.0058.0011,3760.07%
2019/10/0800.00261.2061.00-21,320-0.15%
2019/10/07362.93163.8062.2021,3060.15%
2019/10/04166.6000.0066.0011,2750.08%
2019/10/03266.8000.0066.4021,2780.16%
2019/09/2700.00365.9065.80-31,256-0.24%
2019/09/2500.00166.3066.80-11,253-0.08%
2019/09/24368.60168.2067.5021,2490.16%
2019/09/23370.10169.8069.8021,2070.17%
2019/09/1800.00170.9070.20-11,200-0.08%
2019/09/16570.3800.0069.9051,1750.43%
2019/09/12172.50572.2071.60-41,164-0.34%
2019/09/11772.24471.8872.4031,1520.26%
2019/09/10271.3500.0071.1021,1610.17%
2019/09/09171.601571.2771.20-141,161-1.21%
2019/09/0500.00672.4071.90-61,143-0.52%
2019/09/04171.60171.2071.5001,1290.00%
2019/09/03472.25171.6071.2031,1200.27%
2019/09/02674.98474.4074.8021,0810.18%
2019/08/30775.03175.5075.0061,0430.58%
2019/08/29474.68175.0074.3031,0190.29%
2019/08/28578.22377.1376.8029640.21%
2019/08/27582.10380.7380.7029150.22%
2019/08/26677.8800.0079.6068410.71%
2019/08/2300.00578.8078.60-5782-0.64%
2019/08/221076.2000.0077.20106741.48%
2019/08/15172.10172.1072.1006260.00%
2019/08/14174.8000.0073.2016240.16%
2019/08/13373.7300.0074.0036130.49%
2019/08/02170.3000.0070.0017630.13%
2019/07/1700.00172.3072.30-1901-0.11%
2019/07/11172.2000.0071.9019360.11%
2019/07/1000.00174.6074.60-1935-0.11%
2019/06/27173.0000.0071.6011,1060.09%
2019/06/2100.00170.4070.50-11,222-0.08%
2019/06/20271.20471.1071.50-21,258-0.16%
2019/06/1900.00170.2070.10-11,328-0.08%
2019/06/1200.00168.5068.50-11,950-0.05%
2019/06/11167.4000.0067.4011,9670.05%
2019/06/0500.00467.4067.10-42,138-0.19%
2019/06/03168.8000.0068.5012,2390.04%
2019/05/3100.00169.8069.80-12,265-0.04%
2019/05/30168.5000.0068.5012,2720.04%
2019/05/29167.00167.8067.9002,2880.00%
2019/05/28168.0000.0068.2012,2990.04%
2019/05/27367.83266.8066.7012,3210.04%
2019/05/24369.70169.4069.0022,3400.09%
2019/05/23370.30170.0069.7022,4100.08%
2019/05/21270.40271.1571.9002,6180.00%
2019/05/20169.00270.8570.80-12,648-0.04%
2019/05/17271.40171.3070.6012,6810.04%
2019/05/1600.00173.1070.60-12,749-0.04%
2019/05/15275.85275.9574.7002,7240.00%
2019/05/14170.20171.0070.0002,6920.00%
2019/05/1300.00368.2070.20-32,692-0.11%
2019/05/09167.0000.0065.0012,6750.04%
2019/05/08168.1000.0068.2012,6690.04%
2019/05/06267.9000.0067.9022,6990.07%
2019/05/02268.55169.0068.3012,7320.04%
2019/04/30167.9000.0068.5012,7270.04%
2019/04/1700.00478.2077.60-42,908-0.14%
2019/04/16477.8800.0077.4042,9130.14%
2019/04/0800.00180.8080.80-13,075-0.03%
2019/04/03182.40180.1080.0003,0840.00%
2019/03/29179.50179.8079.8003,0860.00%
2019/03/2600.00179.2078.40-13,301-0.03%
2019/03/25178.00176.7078.0003,3210.00%
2019/03/2200.00278.7578.30-23,458-0.06%
2019/03/21181.0000.0081.8013,6380.03%
2019/03/20383.20282.7082.5013,7350.03%
2019/03/192085.481984.1480.6013,8680.03%
2019/03/181378.921781.2182.00-43,871-0.10%
2019/03/15273.80373.6774.60-13,731-0.03%
2019/03/13173.0000.0072.1013,8510.03%
2019/03/12371.70371.6771.8003,8820.00%
2019/03/11173.00372.7772.00-23,938-0.05%
2019/03/08271.75172.0071.5013,9230.03%
2019/03/07371.23270.1569.8013,9550.03%
2019/03/04270.30269.1068.7004,1260.00%
2019/02/27268.90269.2069.4004,2190.00%
2019/02/26370.13270.0069.5014,2920.02%
2019/02/25171.0000.0069.4014,4270.02%
2019/02/22472.00471.4071.3004,5910.00%
2019/02/2100.00172.2072.40-14,850-0.02%
2019/02/20272.45372.8771.50-14,953-0.02%
2019/02/18366.60267.5067.3014,8730.02%
2019/02/15567.84768.1967.30-24,934-0.04%
2019/02/1400.00465.1865.00-44,871-0.08%
2019/02/131064.76764.1464.0034,9030.06%
2019/02/12165.20364.8365.40-24,980-0.04%
2019/01/30262.40462.6562.60-25,055-0.04%
2019/01/28362.5300.0062.5035,0530.06%
2019/01/2400.00263.2063.60-25,069-0.04%
2019/01/22262.3000.0061.1025,0200.04%
2019/01/17064.1000.0063.1004,9310.00%
2019/01/1500.00265.9066.30-24,920-0.04%
2019/01/14465.35465.9065.1004,9300.00%
2019/01/11664.70664.7764.8004,9100.00%
2019/01/10467.40367.1067.1014,8560.02%
2019/01/09269.45470.0869.20-24,819-0.04%
2019/01/08167.80867.6568.00-74,767-0.15%
2019/01/07366.40767.0066.40-44,752-0.08%
2019/01/041264.331865.1665.00-64,733-0.13%
2019/01/03669.67567.7066.9014,6950.02%
2019/01/02269.65369.6769.50-14,632-0.02%
2018/12/281069.85969.9769.7014,6240.02%
2018/12/27970.37172.0070.5084,6060.17%
2018/12/26268.10268.4567.1004,4900.00%
2018/12/251069.48870.0368.1024,4700.04%
2018/12/22971.21771.0370.6024,4080.05%
2018/12/21768.97770.6971.1004,3940.00%
2018/12/202772.37974.9469.80184,3000.42%
2018/12/19472.40272.6072.8024,1580.05%
2018/12/18873.281273.4772.30-44,112-0.10%
2018/12/174674.181475.3673.50324,0400.79%
2018/12/141279.702479.7579.00-123,861-0.31%
2018/12/13874.231876.9277.90-103,601-0.28%
2018/12/122676.742577.3376.4013,4480.03%
2018/12/11771.993373.8276.30-263,192-0.81%
2018/12/101568.071568.8769.4002,9490.00%
2018/12/07168.301069.2069.20-92,920-0.31%
2018/12/061570.371470.3367.0012,8650.03%
2018/12/05669.901470.5871.10-82,716-0.29%
2018/12/04870.50671.3770.6022,6590.08%
2018/12/03870.18571.5268.9032,5700.12%
2018/11/301968.43668.6068.20132,4670.53%
2018/11/29469.80270.4069.6022,3940.08%
2018/11/28770.23169.8068.5062,2950.26%
2018/11/27572.14972.4971.70-42,196-0.18%
2018/11/26370.83172.1072.2022,1050.09%
2018/11/23168.40168.7069.9001,9900.00%
2018/11/22169.10168.5068.5001,9010.00%
2018/11/21467.78468.2868.7001,7400.00%
2018/11/201267.731168.3168.8011,5330.07%
2018/11/1900.00162.8064.80-11,195-0.08%
2018/11/1600.00158.5059.00-11,017-0.10%
2018/11/15157.70157.0058.0009390.00%
2018/11/14158.00559.0057.90-4904-0.44%
2018/11/13454.80155.7056.7037930.38%
2018/11/12156.8000.0056.2017520.13%
2018/11/0900.00656.1256.10-6701-0.85%
2018/11/08354.77554.9054.20-2604-0.33%
2018/09/1200.00242.0042.80-2562-0.36%
2018/08/15148.0000.0047.9515960.17%
2018/08/1000.00154.3051.70-1583-0.17%
2018/08/03153.5000.0053.5015520.18%
2018/08/02053.2000.0053.4005430.00%
2018/08/01154.00554.5054.40-4529-0.76%
2018/07/2000.00949.6949.60-9357-2.52%
2018/07/19849.9900.0049.5083502.28%
2018/07/1800.00248.9049.60-2345-0.58%
2018/07/16249.0000.0049.0023390.59%
2018/07/1200.00147.2547.20-1323-0.31%
2018/07/11146.8000.0046.8513220.31%
2018/05/02240.5000.0040.4023760.53%
2018/04/24041.0000.0041.0004000.00%
2018/04/1000.00143.9043.90-1444-0.23%
2018/03/31145.6000.0045.2014730.21%
2018/03/3000.00145.0044.75-1466-0.21%
2018/03/2000.00144.3544.30-1475-0.21%
2018/03/19144.6500.0044.7014770.21%
2018/03/1600.00345.0044.90-3487-0.62%
2018/03/08343.8700.0043.8035440.55%
2018/01/2600.00151.0050.70-11,047-0.10%
2018/01/22449.9000.0049.9041,0140.39%
2018/01/1600.00049.0049.0001,0060.00%
2018/01/0800.00151.2050.70-1993-0.10%
2018/01/03549.8000.0049.9059800.51%
〈焦點股〉由田大啖先進封裝設備商機挹注成長動能 早盤上漲近8%Anue鉅亨-6天前
由田在先進封裝設備訂單有大斬獲 半導體領域帶動營運高成長Anue鉅亨-7天前
檢測設備廠由田6月營收1.36億元創今年新高年增10%Anue鉅亨-2024/07/10
由田 相關文章