力致 (3483)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	138.50	138.50	-1	775	-0.13%
2025/01/17	0	0.00	0	133.50	133.50	0	818	0.00%
2025/01/14	1	132.00	0	0.00	134.50	1	850	0.12%
2025/01/13	1	132.50	0	0.00	132.50	1	876	0.11%
2025/01/10	0	140.00	0	0.00	137.50	0	887	0.00%
2025/01/02	1	148.00	1	151.50	147.50	0	1,065	0.00%
2024/12/30	1	143.00	0	0.00	143.00	1	1,077	0.09%
2024/12/26	1	148.50	1	146.00	146.00	0	1,107	0.00%
2024/12/23	1	150.00	0	0.00	150.00	1	1,353	0.07%
2024/12/20	1	148.50	0	0.00	148.50	1	1,377	0.07%
2024/12/18	1	150.00	0	0.00	149.00	1	1,415	0.07%
2024/12/17	1	151.50	0	0.00	151.50	1	1,412	0.07%
2024/12/12	2	163.00	0	0.00	160.50	2	1,411	0.14%
2024/12/10	0	0.00	1	162.50	161.50	-1	1,432	-0.07%
2024/12/09	1	169.00	7	169.21	167.00	-6	1,431	-0.42%
2024/12/06	3	164.67	5	164.90	165.00	-2	1,404	-0.14%
2024/12/05	0	0.00	3	162.83	162.50	-3	1,388	-0.22%
2024/12/03	0	0.00	1	158.00	156.50	-1	1,378	-0.07%
2024/11/25	4	155.00	1	154.50	154.50	3	1,473	0.20%
2024/11/21	0	0.00	1	154.50	154.50	-1	1,515	-0.07%
2024/11/20	1	150.50	0	0.00	150.50	1	1,534	0.07%
2024/11/19	0	0.00	1	147.00	147.00	-1	1,547	-0.06%
2024/11/18	2	141.75	0	0.00	142.00	2	1,566	0.13%
2024/11/13	3	149.17	0	0.00	150.00	3	1,608	0.19%
2024/11/07	1	150.50	1	152.00	153.50	0	1,686	0.00%
2024/11/06	0.2	158.00	1	158.50	158.50	-0.8	1,669	-0.05%
2024/11/04	2	151.75	0	0.00	151.50	2	1,788	0.11%
2024/11/01	1	154.00	0	0.00	154.50	1	1,810	0.06%
2024/10/30	1	155.00	1	156.50	155.00	0	1,834	0.00%
2024/10/29	0	0.00	6	158.50	154.50	-6	1,843	-0.33%
2024/10/28	9	159.72	4	159.75	160.00	5	1,842	0.27%
2024/10/24	4	164.75	0	0.00	162.50	4	1,891	0.21%
2024/10/22	1	167.00	2	167.25	168.00	-1	1,907	-0.05%
2024/10/21	0	0.00	1	172.50	171.00	-1	1,983	-0.05%
2024/10/18	0	0.00	1	174.50	169.50	-1	2,011	-0.05%
2024/10/16	3	172.67	0	173.50	172.50	3	2,036	0.15%
2024/10/15	0	0.00	3	173.17	172.00	-3	2,025	-0.15%
2024/10/14	0	0.00	3	166.83	167.00	-3	1,986	-0.15%
2024/10/11	1	161.00	0	0.00	160.50	1	1,969	0.05%
2024/10/09	4	160.88	1	163.99	160.00	3	2,019	0.15%
2024/10/08	8	169.69	7.3	166.93	167.50	0.7	2,036	0.04%
2024/10/07	1.1	169.57	0	0.00	170.00	1.1	2,089	0.05%
2024/10/01	5	169.70	7	169.43	168.50	-2	2,195	-0.09%
2024/09/30	1	169.00	1	172.00	169.50	0	2,275	0.00%
2024/09/27	0.1	175.00	1	174.05	175.00	-0.9	2,318	-0.04%
2024/09/26	2.1	168.99	9	173.61	177.50	-7	2,284	-0.30%
2024/09/25	1	163.50	2	163.25	163.50	-1	2,254	-0.04%
2024/09/24	2	159.75	1	161.00	160.00	1	2,396	0.04%
2024/09/20	0.1	167.00	0	0.00	165.00	0.1	2,742	0.00%
2024/09/19	0	0.00	1	163.50	165.50	-1	2,914	-0.03%
2024/09/18	1	160.50	0	0.00	160.50	1	3,169	0.03%
2024/09/16	0	165.00	1	164.50	163.50	-1	3,622	-0.03%
2024/09/12	2	166.00	3	165.00	163.50	-1	4,012	-0.02%
2024/09/10	1	164.00	10	165.40	158.50	-9	4,165	-0.22%
2024/09/09	12	161.25	0	0.00	163.50	12	4,229	0.28%
2024/09/06	3	160.17	0	0.00	161.00	3	4,330	0.07%
2024/09/03	0	0.00	1	167.00	166.00	-1	4,543	-0.02%
2024/09/02	1	172.00	1	167.50	167.50	0	4,707	0.00%
2024/08/30	0	0.00	1.3	173.42	172.50	-1.3	4,923	-0.03%
2024/08/28	4	172.50	2	170.50	169.00	2	5,143	0.04%
2024/08/27	1	170.00	4	171.50	173.00	-3	5,276	-0.06%
2024/08/26	0	0.00	4	169.64	170.00	-4	5,514	-0.07%
2024/08/23	1	167.00	0	0.00	167.50	1	5,955	0.02%
2024/08/22	3	171.67	1	167.50	163.50	2	6,125	0.03%
2024/08/21	3	170.00	0	0.00	168.50	3	6,234	0.05%
2024/08/16	1	163.00	2	164.50	164.50	-1	7,060	-0.01%
2024/08/15	0	0.00	2	158.75	160.00	-2	7,308	-0.03%
2024/08/14	0	0.00	0.1	154.00	153.50	-0.1	7,536	0.00%
2024/08/09	1	148.00	0	0.00	146.50	1	7,717	0.01%
2024/08/08	1	143.00	0	0.00	142.50	1	7,729	0.01%
2024/08/07	1	144.00	1	142.50	145.00	0	7,829	0.00%
2024/08/06	5	130.50	1	134.50	138.50	4	7,832	0.05%
2024/08/05	2	144.50	1	144.50	144.50	1	7,788	0.01%
2024/08/02	3	160.67	1	166.00	160.50	2	7,830	0.03%
2024/08/01	0.1	170.50	0	0.00	171.00	0.1	7,835	0.00%
2024/07/31	0	0.00	1	167.00	166.50	-1	7,861	-0.01%
2024/07/30	1	165.00	0	0.00	165.50	1	7,897	0.01%
2024/07/29	1	162.00	0.1	164.00	161.00	0.9	7,967	0.01%
2024/07/23	3	173.33	0	0.00	172.50	3	8,243	0.04%
2024/07/22	3	175.33	2	172.00	171.50	1	8,309	0.01%
2024/07/19	1	188.00	1	191.00	185.50	0	8,245	0.00%
2024/07/18	0	0.00	1	189.50	188.00	-1	8,253	-0.01%
2024/07/17	0	0.00	7	193.14	192.50	-7	8,227	-0.09%
2024/07/16	0	0.00	0.2	190.00	187.50	-0.2	8,218	0.00%
2024/07/12	8	192.19	0	0.00	190.00	8	8,236	0.10%
2024/07/11	3	192.00	0	0.00	192.00	3	8,228	0.04%
2024/07/10	1	196.00	0	0.00	196.50	1	8,212	0.01%
2024/07/09	2	189.25	1	190.50	191.00	1	8,164	0.01%
2024/07/05	1	195.50	0.1	198.00	195.00	0.9	8,035	0.01%
2024/07/04	0.1	198.00	0	0.00	198.00	0.1	7,984	0.00%
2024/07/03	3	198.67	1	194.50	193.50	2	7,899	0.03%
2024/07/02	1	199.50	1	194.50	197.00	0	7,843	0.00%
2024/07/01	0	201.50	0.2	199.50	199.50	-0.2	7,759	0.00%
2024/06/28	6	205.50	4	203.89	202.00	2	7,686	0.03%
2024/06/27	9	210.33	2	206.75	204.00	7	7,543	0.09%
2024/06/26	3	210.50	3	206.50	206.50	0	7,360	0.00%
2024/06/25	6	210.33	6	207.50	209.00	0	7,220	0.00%
2024/06/24	12.1	224.02	8	217.81	212.00	4.1	7,025	0.06%
2024/06/21	17.2	223.34	17	226.35	228.50	0.2	6,833	0.00%
2024/06/20	3	209.17	8.2	210.99	213.00	-5.2	6,444	-0.08%
2024/06/19	1	193.00	2	195.75	194.00	-1	6,184	-0.02%
2024/06/18	5	197.70	0	0.00	194.00	5	6,127	0.08%
2024/06/17	3	195.50	0	0.00	194.00	3	6,047	0.05%
2024/06/14	4	194.13	4	195.25	195.00	0	6,022	0.00%
2024/06/13	3.4	194.35	3	193.00	197.50	0.4	5,974	0.01%
2024/06/12	0	0.00	1	186.50	186.50	-1	5,898	-0.02%
2024/06/11	1.2	183.75	1	186.00	186.00	0.2	5,934	0.00%
2024/06/07	3	194.67	4	192.75	192.50	-1	5,894	-0.02%
2024/06/06	3	192.33	4	196.00	196.00	-1	5,849	-0.02%
2024/06/05	16	186.00	15	186.50	187.50	1	5,747	0.02%
2024/06/04	1	205.50	1	204.50	205.00	0	5,605	0.00%
2024/06/03	3	204.50	4	209.13	208.00	-1	5,581	-0.02%
2024/05/31	7	209.14	4.1	208.24	207.00	2.9	5,713	0.05%
2024/05/30	11	203.73	11	205.59	203.50	0	5,595	0.00%
2024/05/29	7	197.50	11	202.18	198.00	-4	5,389	-0.07%
2024/05/28	6	191.33	10	189.65	188.50	-4	4,973	-0.08%
2024/05/27	1.2	189.75	2	188.00	187.00	-0.8	4,878	-0.02%
2024/05/24	10	189.70	7	188.71	188.50	3	4,800	0.06%
2024/05/23	5	190.80	5	188.10	186.00	0	4,666	0.00%
2024/05/22	6.1	185.30	12	186.38	187.50	-5.9	4,434	-0.13%
2024/05/21	8.1	178.88	9	178.61	179.50	-0.9	4,132	-0.02%
2024/05/20	13	174.62	11	174.09	174.00	2	3,948	0.05%
2024/05/17	3	163.00	10	167.40	170.00	-7	3,739	-0.19%
2024/05/14	0	0.00	1	164.50	163.00	-1	3,969	-0.03%
2024/05/13	7	166.50	11	166.00	164.00	-4	4,260	-0.09%
2024/05/10	1	163.00	0	0.00	163.00	1	4,394	0.02%
2024/05/08	1	164.00	3	165.50	165.50	-2	4,402	-0.05%
2024/05/06	0	0.00	0.4	163.00	158.00	-0.4	4,500	-0.01%
2024/05/03	0	0.00	0.2	162.50	160.50	-0.2	4,519	0.00%
2024/05/02	6	166.25	3.1	165.09	163.00	2.9	4,535	0.06%
2024/04/30	4.2	161.05	7	163.50	166.50	-2.8	4,657	-0.06%
2024/04/29	1	161.00	1	159.50	160.00	0	4,554	0.00%
2024/04/26	0	0.00	2	152.75	154.00	-2	4,509	-0.04%
2024/04/25	0	0.00	2	144.50	145.00	-2	4,466	-0.04%
2024/04/24	0	0.00	4	145.25	147.50	-4	4,483	-0.09%
2024/04/22	1	143.00	0	0.00	138.00	1	4,521	0.02%
2024/04/19	0	141.00	1	136.50	140.50	-1	4,527	-0.02%
2024/04/18	7	138.50	1	138.50	138.50	6	4,510	0.13%
2024/04/17	1	138.00	7	138.00	137.00	-6	4,522	-0.13%
2024/04/16	2	136.75	1	137.50	135.00	1	4,523	0.02%
2024/04/12	0	149.00	0	0.00	148.00	0	4,521	0.00%
2024/04/11	1	147.50	3	145.50	146.00	-2	4,536	-0.04%
2024/04/10	0	0.00	1	148.00	147.00	-1	4,582	-0.02%
2024/04/08	5	151.00	1	150.50	150.00	4	4,695	0.09%
2024/04/03	1	152.50	0	0.00	152.50	1	4,757	0.02%
2024/04/02	1	149.00	10	151.70	150.00	-9	4,921	-0.18%
2024/04/01	10	153.65	0	153.30	153.00	10	5,034	0.20%
2024/03/29	0	0.00	0	154.50	153.00	0	5,043	0.00%
2024/03/28	5	155.40	19	155.00	153.00	-14	5,038	-0.28%
2024/03/27	5	158.00	5	157.10	158.00	0	5,105	0.00%
2024/03/26	15	157.07	10	163.70	157.50	5	5,105	0.10%
2024/03/25	7	161.00	17	164.32	161.00	-10	5,076	-0.20%
2024/03/22	3	155.50	9	155.50	155.50	-6	5,064	-0.12%
2024/03/21	12	152.13	4	151.25	153.00	8	5,037	0.16%
2024/03/20	15	149.47	1	149.50	149.50	14	5,019	0.28%
2024/03/18	1	146.00	0	0.00	147.00	1	4,999	0.02%
2024/03/15	3	145.83	3.1	144.52	146.00	-0.1	4,996	0.00%
2024/03/14	4	146.38	6	146.42	145.00	-2	5,034	-0.04%
2024/03/13	6	155.42	1	158.00	151.50	5	4,992	0.10%
2024/03/12	3.2	158.28	0	0.00	158.50	3.2	4,989	0.06%
2024/03/11	3.4	157.38	2	158.50	154.50	1.4	4,970	0.03%
2024/03/08	3	161.33	0	0.00	157.50	3	4,947	0.06%
2024/03/07	11	168.45	5	165.00	164.00	6	4,979	0.12%
2024/03/06	4	175.38	7	175.36	168.00	-3	4,946	-0.06%
2024/03/05	1	172.00	0	0.00	171.50	1	4,725	0.02%
2024/03/01	1	171.00	2	170.75	170.50	-1	4,736	-0.02%
2024/02/29	0	0.00	4	172.50	171.50	-4	4,729	-0.08%
2024/02/27	1	161.00	5	161.10	167.00	-4	4,754	-0.08%
2024/02/26	5	164.90	2	165.00	164.50	3	5,015	0.06%
2024/02/23	4	167.13	2	169.50	165.00	2	5,335	0.04%
2024/02/22	4	170.25	2	169.75	170.00	2	5,731	0.03%
2024/02/21	1	171.50	1	173.00	169.50	0	5,855	0.00%
2024/02/20	2	169.77	0	0.00	171.50	2	5,895	0.03%
2024/02/19	1	171.00	0	0.00	170.50	1	5,869	0.02%
2024/02/16	30	177.38	25	175.82	176.00	5	5,848	0.09%
2024/02/15	9	173.72	21	175.67	182.50	-12	5,754	-0.21%
2024/02/05	18	172.67	16	172.78	166.00	2	5,645	0.04%
2024/02/02	14	172.78	9	171.44	172.00	5	5,433	0.09%
2024/02/01	3	163.83	7.5	163.87	164.00	-4.5	5,413	-0.08%