• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.00%
  • 成交量
    152張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00229.9529.60-21,394-0.14%
2025/01/2000.00129.9029.85-11,422-0.07%
2025/01/16330.1000.0030.2531,4300.21%
2025/01/1000.00230.4529.85-21,423-0.14%
2025/01/0900.00329.7029.40-31,417-0.21%
2025/01/0600.00231.4030.70-21,411-0.14%
2024/12/23329.6000.0029.8031,4250.21%
2024/12/20129.8000.0029.1511,4280.07%
2024/12/19329.2000.0029.5031,4270.21%
2024/12/1600.00829.3329.15-81,434-0.56%
2024/12/1200.00230.8030.75-21,428-0.14%
2024/12/11230.6000.0030.8021,4290.14%
2024/12/05432.2900.0032.1041,4310.28%
2024/12/04333.05032.8032.8031,4300.21%
2024/12/02433.5300.0032.6041,4500.28%
2024/11/28334.301033.6533.40-71,575-0.44%
2024/11/27435.18334.9534.2511,5690.06%
2024/11/25337.10436.6336.60-11,569-0.06%
2024/11/21337.40237.8036.7011,5460.06%
2024/11/20436.191036.9637.35-61,472-0.41%
2024/11/18434.34334.6834.1011,4800.07%
2024/11/15335.3000.0035.3531,4870.20%
2024/11/14335.3000.0034.9531,4890.20%
2024/11/1300.00235.6035.70-21,477-0.14%
2024/11/120.234.30234.4334.10-1.91,449-0.13%
2024/11/11635.68236.3835.5041,4370.28%
2024/11/08138.75738.2438.50-61,402-0.43%
2024/11/0700.00137.7037.55-11,296-0.08%
2024/11/06538.441838.9237.95-131,269-1.02%
2024/11/053340.272940.3339.2041,2200.33%
2024/11/042238.565.838.6739.6516.29121.78%
2024/11/015.336.18636.0336.05-0.7814-0.09%
2024/10/305.335.2100.0034.505.37410.71%
2024/10/294.235.331035.2235.30-5.8734-0.78%
2024/10/2800.00333.5035.05-3704-0.43%
2024/10/23333.75133.9033.6027070.28%
2024/10/22333.3000.0033.2037190.42%
2024/10/18032.7000.0032.4507540.00%
2024/10/1600.00131.6532.45-1792-0.13%
2024/09/2300.00733.9133.40-71,866-0.37%
2024/09/2000.00533.7033.50-51,913-0.26%
2024/09/18132.5000.0032.5511,9900.05%
2024/09/1300.002032.8732.90-202,020-0.99%
2024/09/1100.00831.5231.75-82,033-0.39%
2024/09/10032.2500.0031.2002,0430.00%
2024/09/06232.3000.0033.0022,0660.10%
2024/09/0400.00433.5132.85-42,081-0.19%
2024/09/02135.7000.0035.7512,0980.05%
2024/08/3000.001336.4236.40-132,081-0.62%
2024/08/2800.00235.0534.50-22,193-0.09%
2024/08/27233.9300.0033.9522,2850.09%
2024/08/221534.89335.0334.50122,3820.50%
2024/08/2100.00134.7034.55-12,384-0.04%
2024/08/2000.00335.2533.80-32,371-0.13%
2024/08/190.133.6500.0033.750.12,3750.00%
2024/08/16133.901033.7533.50-92,479-0.36%
2024/08/14032.8000.0032.6002,4860.00%
2024/08/1300.00532.8532.90-52,543-0.20%
2024/08/12732.59232.7032.6052,5580.20%
2024/08/091033.2000.0032.75102,5710.39%
2024/08/0800.00132.8032.60-12,637-0.04%
2024/08/0700.00332.8333.30-32,633-0.11%
2024/08/05132.6000.0032.2012,6050.04%
2024/08/0200.00236.2035.75-22,599-0.08%
2024/08/01137.3500.0037.2012,5980.04%
2024/07/26136.35136.8537.0002,6220.00%
2024/07/23239.0300.0037.6522,6210.08%
2024/07/22138.2500.0038.3012,6160.04%
2024/07/19139.20339.2539.20-22,615-0.08%
2024/07/18340.85340.0040.0002,6200.00%
2024/07/17142.2000.0042.1512,6090.04%
2024/07/16140.70641.0340.85-52,626-0.19%
2024/07/1500.00441.3540.75-42,669-0.15%
2024/07/121843.04943.1243.3092,7300.33%
2024/07/1100.00142.6042.55-13,023-0.03%
2024/07/104244.39944.4843.50333,2821.01%
2024/07/09743.176542.0243.45-583,324-1.74%
2024/07/083247.331747.9446.05153,2660.46%
2024/07/051141.712643.4845.00-153,073-0.49%
2024/07/043242.15243.0541.10302,9351.02%
2024/07/03941.611041.3141.15-12,838-0.04%
2024/07/02540.29839.5042.10-32,729-0.11%
2024/07/01438.2400.0038.3042,5920.15%
2024/06/28138.55339.0238.60-22,565-0.08%
2024/06/271738.98239.3038.25152,5270.59%
2024/06/2600.00238.5037.75-22,415-0.08%
2024/06/25236.7000.0037.4522,3750.08%
2024/06/2400.00338.2537.00-32,355-0.13%
2024/06/2100.00136.0536.05-12,299-0.04%
2024/06/2000.00234.7034.60-22,275-0.09%
2024/06/18134.75534.3834.15-42,286-0.17%
2024/06/14934.9800.0034.7092,2680.40%
2024/06/1300.00235.6535.20-22,249-0.09%
2024/06/12835.1000.0035.6082,2350.36%
2024/06/07236.4000.0035.8022,2110.09%
2024/06/063036.01237.0035.50282,2001.27%
2024/06/052236.0100.0035.75222,1691.01%
2024/06/04336.8300.0035.8032,1470.14%
2024/06/03138.65139.0038.7002,0980.00%
2024/05/31435.917737.6037.60-731,944-3.75%
2024/05/29935.2900.0035.6591,8360.49%
2024/05/28236.30537.0036.10-31,820-0.16%
2024/05/24533.5900.0033.5551,7710.28%
2024/05/23234.05534.9333.95-31,765-0.17%
2024/05/16532.6000.0032.7051,5160.33%
2024/05/143532.813232.4532.4031,5060.20%
2024/05/10529.4400.0029.7551,4510.34%
2024/05/0800.00130.2529.90-11,480-0.07%
2024/05/07229.9300.0030.2521,5070.13%
2024/05/06330.0800.0029.8531,5320.20%
2024/05/031230.4300.0029.80121,5690.76%
2024/04/261331.38331.1731.00101,8750.53%
2024/04/243032.0000.0032.00302,0331.48%
2024/04/22132.6000.0030.5011,9860.05%
2024/04/1900.002532.1032.50-251,946-1.28%
2024/04/1800.00234.3533.30-21,889-0.11%
2024/04/175835.364936.0735.7091,8010.50%
2024/04/161533.693033.4434.00-151,483-1.01%
2024/04/15331.8800.0032.4531,1960.25%
2024/03/2900.00028.2028.0501,0270.00%
2024/03/26028.3000.0027.6001,0040.00%
2024/03/2500.000.128.3528.00-0.11,000-0.01%
2024/03/20226.9000.0026.6029700.21%
2024/03/14226.3000.0026.3529640.21%
2024/03/13426.5500.0026.0549610.42%
2024/03/12526.7000.0026.7559590.52%
2024/03/1100.000.126.9026.60-0.1957-0.01%
2024/03/08126.6000.0026.5019560.10%
2024/03/051528.32129.2528.35149411.49%
2024/03/0400.00127.9028.30-1932-0.11%
2024/02/2700.004528.4927.90-45909-4.95%
2024/02/26226.5300.0027.5528700.23%
2024/02/2300.000.926.1026.10-0.9863-0.11%
2024/02/22126.90327.0826.60-2856-0.23%
2024/02/21227.0300.0027.0028510.23%
2024/02/20127.0500.0027.0518450.12%
2024/02/19127.8000.0027.8018400.12%
2024/02/16328.0000.0028.0038330.36%
2024/02/15128.00127.6527.6008240.00%
2024/02/052626.48126.4026.40258003.12%
2024/02/02128.5000.0027.5017840.13%
2024/02/01428.84428.7428.5007710.00%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章