券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 334 | -0.30% |
|
| 2025/01/16 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 332 | 0.30% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 26.55 | 26.70 | -2 | 335 | -0.60% |
|
| 2025/01/10 | 4 | 28.59 | 0 | 0.00 | 27.75 | 4 | 331 | 1.21% |
|
| 2025/01/09 | 3 | 29.15 | 11 | 28.65 | 28.60 | -8 | 326 | -2.45% |
|
| 2025/01/08 | 12 | 28.06 | 0 | 0.00 | 28.50 | 12 | 306 | 3.91% |
|
| 2025/01/07 | 14 | 29.34 | 2 | 29.95 | 29.40 | 12 | 295 | 4.06% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 265 | -0.38% |
|
| 2025/01/03 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 267 | 0.75% |
|
| 2025/01/02 | 0 | 0.00 | 5 | 27.60 | 28.00 | -5 | 271 | -1.84% |
|
| 2024/12/31 | 2 | 27.93 | 0 | 0.00 | 28.20 | 2 | 284 | 0.70% |
|
| 2024/12/30 | 5 | 29.13 | 2.1 | 29.01 | 28.90 | 2.9 | 312 | 0.93% |
|
| 2024/12/27 | 2.1 | 26.55 | 0 | 0.00 | 26.55 | 2.1 | 301 | 0.70% |
|
| 2024/12/26 | 0 | 0.00 | 5 | 27.38 | 28.20 | -5 | 283 | -1.77% |
|
| 2024/12/19 | 0 | 25.35 | 0 | 0.00 | 25.30 | 0 | 264 | 0.00% |
|
| 2024/12/18 | 2 | 25.10 | 0 | 0.00 | 25.45 | 2 | 265 | 0.75% |
|
| 2024/12/17 | 2 | 25.55 | 0 | 0.00 | 25.30 | 2 | 265 | 0.75% |
|
| 2024/12/16 | 6 | 25.08 | 0 | 0.00 | 25.20 | 6 | 265 | 2.26% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 26.75 | 26.90 | -1 | 263 | -0.38% |
|
| 2024/12/11 | 0 | 26.95 | 0 | 0.00 | 26.75 | 0 | 263 | 0.00% |
|
| 2024/12/09 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 264 | 0.76% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 27.30 | 27.15 | -2 | 260 | -0.77% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 26.20 | 26.45 | -1 | 260 | -0.38% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 27.35 | 27.05 | -1 | 260 | -0.38% |
|
| 2024/11/25 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 258 | 0.39% |
|
| 2024/11/22 | 0.1 | 26.30 | 0 | 0.00 | 26.00 | 0.1 | 251 | 0.04% |
|
| 2024/11/20 | 0.1 | 26.00 | 0 | 0.00 | 25.80 | 0.1 | 252 | 0.04% |
|
| 2024/11/18 | 0.2 | 25.70 | 1 | 25.80 | 25.50 | -0.8 | 254 | -0.31% |
|
| 2024/11/15 | 0.1 | 26.20 | 0 | 0.00 | 26.10 | 0.1 | 253 | 0.04% |
|
| 2024/11/13 | 0 | 26.50 | 0 | 0.00 | 26.75 | 0 | 253 | 0.00% |
|
| 2024/11/11 | 6 | 27.28 | 0 | 0.00 | 27.30 | 6 | 251 | 2.39% |
|
| 2024/11/08 | 2.1 | 26.94 | 1 | 27.75 | 26.90 | 1.1 | 250 | 0.44% |
|
| 2024/11/06 | 0.1 | 27.85 | 0 | 0.00 | 27.85 | 0.1 | 246 | 0.04% |
|
| 2024/11/05 | 0.1 | 28.35 | 0 | 0.00 | 28.35 | 0.1 | 244 | 0.02% |
|
| 2024/11/04 | 0 | 29.50 | 0 | 0.00 | 28.55 | 0 | 244 | 0.00% |
|
| 2024/11/01 | 0 | 28.60 | 0 | 0.00 | 29.50 | 0 | 245 | 0.00% |
|
| 2024/10/30 | 6 | 28.97 | 1 | 29.00 | 28.65 | 5 | 235 | 2.12% |
|
| 2024/10/29 | 0 | 0.00 | 5 | 27.87 | 28.20 | -5 | 227 | -2.20% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 28.85 | 28.40 | -1 | 221 | -0.45% |
|
| 2024/10/24 | 0.1 | 27.40 | 0 | 0.00 | 27.30 | 0.1 | 215 | 0.05% |
|
| 2024/10/23 | 0.2 | 28.40 | 0 | 0.00 | 28.10 | 0.2 | 213 | 0.07% |
|
| 2024/10/17 | 1 | 27.30 | 0 | 0.00 | 26.90 | 1 | 202 | 0.49% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 202 | -0.49% |
|
| 2024/10/09 | 1 | 27.60 | 0 | 0.00 | 27.00 | 1 | 210 | 0.47% |
|
| 2024/10/04 | 3 | 29.70 | 0 | 0.00 | 29.45 | 3 | 206 | 1.45% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 24.90 | 27.40 | -1 | 188 | -0.53% |
|
| 2024/09/30 | 1 | 25.20 | 0 | 0.00 | 24.95 | 1 | 182 | 0.55% |
|
| 2024/09/11 | 1 | 24.70 | 0 | 0.00 | 24.30 | 1 | 399 | 0.25% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 25.85 | 26.40 | -1 | 524 | -0.19% |
|
| 2024/08/21 | 0 | 25.50 | 0 | 0.00 | 25.20 | 0 | 537 | 0.00% |
|
| 2024/08/19 | 1 | 26.40 | 0 | 0.00 | 26.20 | 1 | 540 | 0.19% |
|
| 2024/08/02 | 6 | 28.13 | 0 | 0.00 | 27.50 | 6 | 538 | 1.11% |
|
| 2024/07/15 | 0 | 0.00 | 5 | 30.10 | 29.70 | -5 | 523 | -0.96% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 30.20 | 30.25 | 0 | 518 | 0.00% |
|
| 2024/07/10 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 511 | 0.20% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 32.45 | 31.75 | 0 | 502 | 0.00% |
|
| 2024/07/04 | 2 | 30.85 | 0 | 0.00 | 31.10 | 2 | 476 | 0.42% |
|
| 2024/07/02 | 2 | 30.58 | 4 | 30.60 | 30.25 | -2 | 468 | -0.43% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 32.70 | 31.85 | -1 | 448 | -0.22% |
|
| 2024/06/27 | 1 | 31.75 | 0 | 0.00 | 31.60 | 1 | 436 | 0.23% |
|
| 2024/06/26 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 431 | 0.46% |
|
| 2024/06/25 | 5 | 31.80 | 3 | 31.85 | 31.90 | 2 | 426 | 0.47% |
|
| 2024/06/24 | 1 | 31.40 | 0 | 0.00 | 31.50 | 1 | 417 | 0.24% |
|
| 2024/06/21 | 2 | 30.50 | 14 | 33.03 | 32.30 | -12 | 402 | -2.98% |
|
| 2024/06/20 | 3 | 30.93 | 0 | 0.00 | 31.00 | 3 | 350 | 0.86% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 28.18 | 28.20 | -5 | 320 | -1.56% |
|
| 2024/06/17 | 1 | 30.20 | 20 | 30.02 | 29.95 | -19 | 374 | -5.08% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 28.50 | 28.50 | -2 | 354 | -0.56% |
|
| 2024/06/13 | 2 | 26.60 | 1 | 26.55 | 27.35 | 1 | 337 | 0.30% |
|
| 2024/06/12 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 336 | 0.30% |
|
| 2024/06/11 | 4 | 27.83 | 0 | 0.00 | 27.60 | 4 | 330 | 1.21% |
|
| 2024/06/07 | 10 | 27.15 | 2 | 27.15 | 27.15 | 8 | 298 | 2.68% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 275 | -0.36% |
|
| 2024/06/04 | 1 | 25.75 | 1 | 25.60 | 25.60 | 0 | 279 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 25.40 | 25.60 | -2 | 288 | -0.69% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 282 | -0.35% |
|
| 2024/05/21 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 278 | 0.36% |
|
| 2024/05/13 | 6 | 24.00 | 0 | 0.00 | 23.75 | 6 | 283 | 2.12% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 24.45 | 24.45 | 0 | 290 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 24.18 | 24.35 | 0 | 289 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 23.95 | 24.15 | 0 | 289 | 0.00% |
|
| 2024/04/24 | 0 | 24.16 | 0 | 0.00 | 24.10 | 0 | 289 | 0.00% |
|
| 2024/04/23 | 0 | 23.85 | 0 | 0.00 | 23.60 | 0 | 290 | 0.00% |
|
| 2024/04/22 | 0 | 24.00 | 0 | 0.00 | 23.50 | 0 | 289 | 0.00% |
|
| 2024/04/18 | 0 | 24.88 | 0 | 0.00 | 24.40 | 0 | 286 | 0.00% |
|
| 2024/04/17 | 1 | 24.20 | 0 | 0.00 | 24.35 | 1 | 286 | 0.35% |
|
| 2024/04/16 | 5 | 24.30 | 0 | 0.00 | 24.10 | 5 | 286 | 1.74% |
|
| 2024/04/11 | 0 | 25.55 | 1 | 25.60 | 25.45 | -1 | 296 | -0.34% |
|
| 2024/04/10 | 0 | 26.48 | 0 | 0.00 | 26.00 | 0 | 294 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 8 | 25.90 | 26.00 | -8 | 294 | -2.72% |
|
| 2024/04/03 | 0 | 26.45 | 0 | 0.00 | 26.15 | 0 | 292 | 0.00% |
|
| 2024/04/02 | 0 | 26.75 | 4 | 26.60 | 26.30 | -4 | 292 | -1.37% |
|
| 2024/03/27 | 1 | 25.90 | 0 | 0.00 | 27.60 | 1 | 289 | 0.35% |
|
| 2024/03/26 | 1 | 26.10 | 8 | 26.15 | 25.80 | -7 | 283 | -2.47% |
|
| 2024/03/22 | 1 | 27.00 | 0 | 0.00 | 26.75 | 1 | 275 | 0.36% |
|
| 2024/03/21 | 4 | 28.28 | 29 | 28.14 | 28.00 | -25 | 263 | -9.50% |
|
| 2024/03/20 | 18 | 27.67 | 1 | 27.80 | 28.20 | 17 | 239 | 7.10% |
|
| 2024/03/19 | 12 | 23.75 | 0 | 0.00 | 25.65 | 12 | 207 | 5.79% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 23.05 | 23.05 | 0 | 201 | 0.00% |
|
| 2024/03/13 | 0 | 24.95 | 0 | 0.00 | 24.00 | 0 | 200 | 0.00% |
|
| 2024/03/08 | 0 | 24.05 | 0 | 0.00 | 23.80 | 0 | 198 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 180 | -0.55% |
|
| 2024/02/29 | 1 | 26.35 | 1 | 26.20 | 26.20 | 0 | 180 | 0.00% |
|
| 2024/02/27 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 179 | 0.56% |
|
| 2024/02/16 | 1 | 26.60 | 0 | 0.00 | 26.90 | 1 | 178 | 0.56% |
|