台勝科 (3532)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
116.5
漲跌
▲0.5
漲幅
+0.43%
成交量
283張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	117.75	116.50	-2	473	-0.42%
2024/11/21	1	113.50	7	115.57	116.00	-6	473	-1.27%
2024/11/19	8	114.13	0	0.00	116.00	8	469	1.70%
2024/11/18	3	116.50	0	0.00	115.50	3	463	0.65%
2024/11/15	1	116.00	0	0.00	117.00	1	458	0.22%
2024/11/11	0	0.00	2	121.50	124.00	-2	447	-0.45%
2024/11/01	0	0.00	1	123.00	123.00	-1	474	-0.21%
2024/10/29	1.1	119.00	2	119.00	119.00	-0.9	476	-0.19%
2024/10/28	5	120.50	1.1	120.50	120.00	3.9	474	0.82%
2024/10/25	0.1	123.50	0	0.00	121.50	0.1	474	0.02%
2024/10/24	0.1	122.50	0	0.00	123.50	0.1	477	0.01%
2024/10/23	2	123.25	0	0.00	122.00	2	474	0.42%
2024/10/21	0	0.00	1	132.00	131.50	-1	437	-0.23%
2024/10/18	1	130.50	0	0.00	130.50	1	440	0.23%
2024/10/17	0	0.00	0.1	135.00	133.50	-0.1	444	-0.02%
2024/10/08	0	0.00	1	135.00	133.50	-1	478	-0.21%
2024/10/07	2	134.00	2	135.75	136.50	0	490	0.00%
2024/10/04	0.1	132.50	0	0.00	131.50	0.1	507	0.02%
2024/09/27	0	0.00	3	138.00	137.50	-3	572	-0.52%
2024/09/26	0	0.00	0.1	138.00	135.50	-0.1	592	-0.01%
2024/09/25	2	135.00	1	136.00	135.00	1	640	0.16%
2024/09/20	1	135.00	0.1	135.00	132.50	1	733	0.13%
2024/09/12	0	0.00	1	133.00	132.50	-1	917	-0.11%
2024/09/09	1.1	129.41	0	0.00	130.50	1.1	951	0.12%
2024/09/06	2	131.00	0	0.00	133.00	2	953	0.21%
2024/09/04	1	137.00	0	0.00	135.00	1	968	0.10%
2024/08/14	0	0.00	1	144.00	143.50	-1	1,136	-0.09%
2024/08/13	0	0.00	2	141.25	141.50	-2	1,136	-0.18%
2024/08/12	3	141.50	0	0.00	140.50	3	1,142	0.26%
2024/08/09	0	0.00	6	142.33	140.00	-6	1,159	-0.52%
2024/08/08	0	0.00	0.1	139.50	138.00	-0.1	1,154	0.00%
2024/08/07	3.1	141.72	0	0.00	142.50	3.1	1,170	0.26%
2024/08/06	1.1	137.88	0	0.00	140.00	1.1	1,171	0.09%
2024/08/05	3.1	136.10	0	0.00	137.50	3.1	1,178	0.26%
2024/08/02	2.2	151.52	0	0.00	150.50	2.2	1,168	0.18%
2024/08/01	1	154.50	0	0.00	155.50	1	1,177	0.08%
2024/07/30	5	151.90	0	0.00	153.00	5	1,195	0.42%
2024/07/29	0.1	154.50	0	0.00	154.00	0.1	1,199	0.01%
2024/07/26	5.1	157.82	0	0.00	157.00	5.1	1,214	0.42%
2024/07/23	0.1	166.00	3	165.50	165.50	-3	1,250	-0.24%
2024/07/22	2	168.00	1	169.50	165.00	1	1,256	0.08%
2024/07/19	0.1	174.50	0	0.00	173.00	0.1	1,263	0.00%
2024/07/17	0.1	177.50	0	0.00	178.00	0.1	1,319	0.00%
2024/07/16	2	178.00	0	0.00	178.50	2	1,329	0.15%
2024/07/15	1	181.00	0	0.00	180.00	1	1,350	0.07%
2024/07/12	1.1	179.48	1	178.50	180.00	0.1	1,373	0.00%
2024/07/10	0	0.00	1	184.50	183.50	-1	1,392	-0.07%
2024/07/08	0.3	185.58	0	0.00	182.00	0.3	1,402	0.02%
2024/07/05	0.1	180.50	0	0.00	185.00	0.1	1,406	0.01%
2024/07/04	0	0.00	1.2	179.14	179.50	-1.2	1,389	-0.08%
2024/07/03	2.2	177.58	3	180.00	177.50	-0.8	1,391	-0.06%
2024/07/02	1.2	176.65	0	0.00	176.00	1.2	1,379	0.08%
2024/07/01	0.3	180.67	1	182.50	180.00	-0.7	1,366	-0.05%
2024/06/28	2.2	174.90	0	0.00	174.00	2.2	1,321	0.16%
2024/06/26	1	176.50	1	176.50	175.50	0	1,284	0.00%
2024/06/25	1	174.50	0	0.00	174.00	1	1,245	0.08%
2024/06/21	0	0.00	2	181.00	179.50	-2	1,187	-0.17%
2024/06/20	2	177.00	9.5	178.50	178.50	-7.5	1,156	-0.65%
2024/06/19	1	175.50	0	0.00	175.50	1	1,183	0.08%
2024/06/12	0	0.00	1	175.00	175.00	-1	1,202	-0.08%
2024/06/11	0	0.00	4	174.00	174.00	-4	1,218	-0.33%
2024/06/07	6	176.67	7	180.08	177.00	-1	1,228	-0.08%
2024/06/05	1	174.00	4	174.75	174.00	-3	1,191	-0.25%
2024/06/04	2	170.50	2	171.00	170.00	0	1,301	0.00%
2024/05/31	0	0.00	1	170.00	169.50	-1	1,321	-0.08%
2024/05/30	0	172.00	0	0.00	170.00	0	1,320	0.00%
2024/05/28	1	166.50	0	0.00	168.00	1	1,302	0.08%
2024/05/27	1	165.00	3	165.33	166.00	-2	1,298	-0.15%
2024/05/16	3	162.17	5	162.60	162.50	-2	1,343	-0.15%
2024/05/15	2	160.00	3	164.33	160.00	-1	1,366	-0.07%
2024/05/14	0	0.00	1	164.00	163.50	-1	1,365	-0.07%
2024/05/13	2	163.75	0	0.00	163.00	2	1,372	0.15%
2024/05/10	0	0.00	3	168.67	169.00	-3	1,358	-0.22%
2024/05/09	1	169.50	0	0.00	167.00	1	1,360	0.07%
2024/05/08	1	168.50	9	169.83	170.00	-8	1,351	-0.59%
2024/05/06	0	0.00	1	172.50	172.00	-1	1,339	-0.07%
2024/05/03	5	174.50	5	177.00	171.50	0	1,335	0.00%
2024/05/02	10	173.65	2	175.00	173.00	8	1,332	0.60%
2024/04/30	13	178.15	1	176.50	176.50	12	1,351	0.89%
2024/04/29	0	0.00	22	180.16	181.50	-22	1,342	-1.64%
2024/04/26	0	0.00	3	177.00	176.50	-3	1,310	-0.23%
2024/04/25	3	176.17	0	176.00	175.50	3	1,304	0.23%
2024/04/24	10	177.50	12.2	177.42	177.50	-2.2	1,292	-0.17%
2024/04/23	0	0.00	3	169.83	171.00	-3	1,264	-0.24%
2024/04/22	1	164.50	0	0.00	165.50	1	1,259	0.08%
2024/04/19	5	168.50	0	0.00	164.50	5	1,252	0.40%
2024/04/18	2	172.00	2	173.00	174.00	0	1,229	0.00%
2024/04/17	0	0.00	2	168.50	169.50	-2	1,227	-0.16%
2024/04/16	4	165.25	1	167.50	165.00	3	1,228	0.24%
2024/04/15	5	171.80	0	0.00	171.00	5	1,229	0.41%
2024/04/12	0	0.00	3	174.00	174.50	-3	1,220	-0.25%
2024/04/11	4	170.50	0	0.00	173.00	4	1,212	0.33%
2024/04/10	0	0.00	7	172.50	173.00	-7	1,220	-0.57%
2024/04/09	2	169.00	1	171.50	169.00	1	1,222	0.08%
2024/04/08	5	168.60	4	169.75	170.50	1	1,232	0.08%
2024/04/03	1	167.00	3	169.50	170.00	-2	1,252	-0.16%
2024/04/02	3	168.00	1	168.50	168.00	2	1,296	0.15%
2024/04/01	3	166.83	5	167.70	168.50	-2	1,455	-0.14%
2024/03/29	1	166.50	1	166.50	166.50	0	1,502	0.00%
2024/03/27	0	0.00	4	164.88	165.00	-4	1,599	-0.25%
2024/03/26	5	165.20	1	163.50	163.50	4	1,712	0.23%
2024/03/25	2	168.25	3	169.83	168.00	-1	1,987	-0.05%
2024/03/22	7	168.14	2	169.00	168.00	5	2,089	0.24%
2024/03/21	1	166.00	16	164.63	165.50	-15	2,217	-0.68%
2024/03/20	6	162.33	1	165.50	161.00	5	2,458	0.20%
2024/03/19	1	164.00	12	164.33	163.00	-11	2,457	-0.45%
2024/03/18	0	0.00	1	159.50	160.00	-1	2,461	-0.04%
2024/03/15	4	161.75	0	0.00	160.50	4	2,543	0.16%
2024/03/14	9	163.06	8	165.00	164.50	1	2,539	0.04%
2024/03/13	7	164.36	1	165.50	162.50	6	2,604	0.23%
2024/03/12	1	166.00	7	165.50	166.00	-6	2,580	-0.23%
2024/03/08	33	167.20	34	165.94	162.50	-1	2,551	-0.04%
2024/03/07	2	160.25	6	161.08	161.00	-4	2,438	-0.16%
2024/03/05	3	160.00	0	0.00	159.00	3	2,462	0.12%
2024/03/04	0	0.00	3	159.17	159.00	-3	2,476	-0.12%
2024/02/29	2	156.50	0	0.00	156.50	2	2,489	0.08%
2024/02/27	2	158.50	0	0.00	157.50	2	2,494	0.08%
2024/02/23	0	0.00	2.2	160.57	160.50	-2.2	2,495	-0.09%
2024/02/22	0.2	159.50	0	0.00	160.00	0.2	2,501	0.01%
2024/02/21	2	154.50	0	155.50	154.50	2	2,495	0.08%
2024/02/20	1	155.00	0	0.00	155.50	1	2,495	0.04%
2024/02/16	0	0.00	0	154.50	154.00	0	2,506	0.00%
2024/02/15	2.1	157.51	1	157.50	156.50	1.1	2,488	0.04%
2024/02/01	0	0.00	3	161.83	161.50	-3	2,489	-0.12%
2024/01/29	0	0.00	0.1	164.00	165.00	-0.1	2,555	0.00%
2024/01/26	0	0.00	4	162.50	163.00	-4	2,554	-0.16%
2024/01/25	1	164.50	0	0.00	164.50	1	2,558	0.04%
2024/01/24	13	165.27	0	0.00	164.50	13	2,579	0.50%
2024/01/23	2	160.25	0	0.00	161.00	2	2,560	0.08%
2024/01/22	2	161.25	0	0.00	161.50	2	2,549	0.08%
2024/01/19	1	160.00	0	0.00	160.00	1	2,552	0.04%
2024/01/17	2	157.25	1	158.50	158.50	1	2,545	0.04%
2024/01/15	0	0.00	1	162.50	164.50	-1	2,515	-0.04%
2024/01/11	2	165.25	0	0.00	165.00	2	2,511	0.08%
2024/01/10	0	0.00	1	162.50	163.50	-1	2,505	-0.04%
2024/01/09	2	165.25	0	0.00	163.50	2	2,502	0.08%
2024/01/05	2	163.25	0	0.00	164.00	2	2,504	0.08%
2024/01/04	3	166.50	2	166.25	164.50	1	2,509	0.04%
2024/01/03	1	166.00	0	0.00	166.50	1	2,505	0.04%
2024/01/02	0	0.00	0	168.50	167.00	0	2,491	0.00%
2023/12/29	1	169.00	2.3	169.50	168.50	-1.3	2,473	-0.05%
2023/12/28	1	172.50	0	172.00	171.50	1	2,447	0.04%
2023/12/27	10.3	173.59	1.2	172.07	172.00	9.2	2,397	0.38%
2023/12/26	0	0.00	3	189.50	189.00	-3	2,237	-0.13%
2023/12/25	0.1	185.50	1	187.00	190.00	-0.9	2,181	-0.04%
2023/12/22	0	0.00	0.1	186.00	188.00	-0.1	2,126	0.00%
2023/12/21	3	187.50	1	187.50	189.00	2	2,068	0.10%
2023/12/20	30	193.27	24	190.38	184.00	6	1,945	0.31%
2023/12/19	35	183.29	38	180.57	184.00	-3	1,654	-0.18%
2023/12/18	100	182.56	100	182.52	180.50	0	1,542	0.00%
2023/12/15	4	178.38	20.3	179.24	183.50	-16.3	1,366	-1.19%
2023/12/14	0	165.00	6	166.17	167.00	-6	1,108	-0.54%
2023/12/13	5.1	165.38	0	0.00	163.50	5.1	1,085	0.47%
2023/12/12	4.1	166.49	10	166.15	165.00	-5.9	1,071	-0.55%
2023/12/11	0	160.50	0	162.50	161.00	0	990	0.00%
2023/12/08	5	164.30	10	163.80	160.50	-5	989	-0.50%
2023/12/07	1	157.50	0	0.00	155.50	1	910	0.11%
2023/12/06	0	0.00	9	157.00	157.50	-9	906	-0.99%
2023/12/05	0	0.00	1	158.00	156.00	-1	901	-0.11%
2023/11/30	2	164.25	0	0.00	164.00	2	874	0.23%
2023/11/28	0	0.00	4	157.75	159.00	-4	820	-0.49%
2023/11/27	10	155.75	0	0.00	153.50	10	803	1.24%
2023/11/24	3	154.50	2	155.75	155.00	1	805	0.12%
2023/11/22	5	154.00	0	0.00	154.00	5	794	0.63%
2023/11/21	4	155.38	0	0.00	154.50	4	785	0.51%
2023/11/20	1	157.00	1	160.00	157.00	0	768	0.00%
2023/11/17	0	0.00	2	159.50	159.00	-2	759	-0.26%
2023/11/16	0	0.00	2	157.50	157.50	-2	754	-0.27%
2023/11/15	0	157.00	1	158.00	157.00	-1	750	-0.13%
2023/11/14	2	157.50	0	0.00	158.00	2	742	0.27%
2023/11/13	2	159.00	1	162.00	158.50	1	742	0.14%
2023/11/09	0	0.00	4	158.38	157.50	-4	740	-0.54%
2023/11/08	4	153.75	0	0.00	156.50	4	752	0.53%
2023/11/06	1	159.00	5	159.60	161.00	-4	728	-0.55%
2023/11/02	0	0.00	2	156.50	156.50	-2	731	-0.27%
2023/11/01	13	158.57	6	155.58	155.50	7	746	0.94%
2023/10/31	0	0.00	1	155.50	155.50	-1	726	-0.14%
2023/10/27	1	154.00	2	155.25	155.00	-1	750	-0.13%
2023/10/26	4	151.00	0	0.00	152.00	4	773	0.52%
2023/10/24	0	0.00	3	153.00	153.50	-3	835	-0.36%
2023/10/20	4	150.00	2	149.50	151.50	2	886	0.23%
2023/10/19	2	150.75	0	0.00	151.50	2	895	0.22%
2023/10/18	3	155.17	5	152.90	153.50	-2	909	-0.22%
2023/10/17	0	0.00	3	155.17	153.00	-3	904	-0.33%
2023/10/13	0	0.00	3	156.00	155.50	-3	944	-0.32%
2023/10/12	0	0.00	1	154.00	153.50	-1	964	-0.10%
2023/10/11	0	0.00	1	153.00	153.00	-1	1,007	-0.10%
2023/10/06	0	0.00	2	150.00	150.50	-2	1,020	-0.20%
2023/10/04	2	148.50	0	0.00	148.50	2	1,087	0.18%
2023/09/21	1	142.50	0	0.00	142.50	1	1,173	0.09%
2023/09/19	1	147.50	3	147.00	146.00	-2	1,230	-0.16%
2023/09/18	1	148.50	1	148.50	148.50	0	1,235	0.00%
2023/09/15	0	0.00	2	150.00	150.00	-2	1,243	-0.16%
2023/09/14	2	149.00	1	149.00	149.50	1	1,244	0.08%
2023/09/13	1	148.50	1	149.00	148.50	0	1,249	0.00%
2023/09/12	1	146.50	0	0.00	146.50	1	1,269	0.08%
2023/09/06	1	144.50	0	0.00	145.00	1	1,401	0.07%
2023/09/01	1	144.00	0	0.00	145.50	1	1,555	0.06%
2023/08/31	1	145.00	0	0.00	144.00	1	1,576	0.06%
2023/08/30	1	143.00	0	0.00	143.00	1	1,612	0.06%
2023/08/21	0.2	141.00	0	139.00	138.00	0.2	1,938	0.01%
2023/08/17	0	140.50	0	0.00	140.50	0	1,936	0.00%
2023/08/15	1	139.00	0	0.00	139.00	1	1,928	0.05%
2023/08/14	2	140.00	0	0.00	140.00	2	1,928	0.10%
2023/08/10	1	146.00	0	0.00	146.50	1	1,909	0.05%
2023/08/09	2	145.75	0	0.00	145.00	2	1,902	0.11%
2023/08/07	2	150.50	0	0.00	150.50	2	1,882	0.11%
2023/08/04	2	152.00	0	0.00	153.00	2	1,874	0.11%
2023/08/02	4	154.38	1	153.00	153.00	3	1,871	0.16%
2023/07/31	1	162.00	0	0.00	159.50	1	1,842	0.05%
2023/07/28	1	163.50	0	0.00	164.00	1	1,812	0.06%
2023/07/27	4	163.63	0	0.00	162.50	4	1,807	0.22%
2023/07/26	1	163.00	0	0.00	162.00	1	1,764	0.06%
2023/07/25	1	165.00	3	165.00	164.00	-2	1,760	-0.11%
2023/07/20	2	161.75	0	0.00	161.50	2	1,797	0.11%
2023/07/17	2	165.50	0	0.00	164.50	2	1,782	0.11%
2023/07/14	0	0.00	1	166.50	169.00	-1	1,772	-0.06%
2023/07/13	1	162.50	0	0.00	161.50	1	1,733	0.06%
2023/07/12	0	0.00	3	165.67	164.00	-3	1,702	-0.18%
2023/07/06	0	0.00	1	161.50	161.00	-1	1,657	-0.06%
2023/07/03	0	0.00	1	169.00	168.00	-1	1,652	-0.06%
2023/06/29	1	166.50	0	0.00	166.00	1	1,671	0.06%
2023/06/28	0	0.00	1	169.00	167.00	-1	1,679	-0.06%
2023/06/27	2	167.75	6	168.33	167.50	-4	1,687	-0.24%
2023/06/26	1	163.00	0	0.00	164.00	1	1,660	0.06%
2023/06/20	1	166.00	0	0.00	165.00	1	1,761	0.06%
2023/06/19	0	0.00	1	169.00	168.00	-1	1,804	-0.06%
2023/06/16	1	166.00	1.2	166.93	166.50	-0.2	1,827	-0.01%
2023/06/15	1	168.50	2	169.25	168.00	-1	1,826	-0.05%
2023/06/14	2.1	168.00	3	167.50	167.50	-0.9	1,892	-0.05%
2023/06/13	0.1	162.50	4	163.25	163.50	-4	1,928	-0.20%
2023/06/12	3	157.83	0	0.00	158.00	3	1,926	0.16%
2023/06/09	2	159.00	0	0.00	159.00	2	1,941	0.10%
2023/06/08	0	0.00	1	157.50	158.00	-1	1,931	-0.05%
2023/06/07	2	155.00	0	158.00	157.50	2	1,933	0.10%
2023/06/06	0	0.00	11	162.73	165.00	-11	1,907	-0.58%
2023/06/05	1	165.50	1	165.50	165.00	0	2,015	0.00%
2023/06/02	20	167.63	12	168.67	168.50	8	1,985	0.40%
2023/06/01	1	162.00	0	0.00	163.50	1	1,922	0.05%
2023/05/30	1	164.00	21	163.24	164.50	-20	1,849	-1.08%
2023/05/29	0	157.50	1	157.00	157.00	-1	1,725	-0.06%
2023/05/26	0	0.00	2	154.25	153.00	-2	1,712	-0.12%
2023/05/25	2	151.00	0	0.00	151.00	2	1,706	0.12%
2023/05/24	1	150.00	0	0.00	151.00	1	1,723	0.06%
2023/05/22	0	0.00	0	150.50	150.00	0	1,737	0.00%
2023/05/18	0	151.00	0	0.00	151.00	0	1,739	0.00%
2023/05/15	0	0.00	0	145.00	145.00	0	1,735	0.00%
2023/05/12	0	146.00	0	0.00	145.50	0	1,744	0.00%
2023/05/10	3	146.17	0	0.00	146.00	3	1,766	0.17%
2023/05/08	0	0.00	1	151.50	151.50	-1	1,788	-0.06%
2023/05/05	1	148.50	0	150.00	150.00	1	1,837	0.05%
2023/05/03	1	148.00	1	148.50	148.50	0	1,873	0.00%
2023/05/02	0	150.50	0	0.00	150.50	0	1,879	0.00%
2023/04/27	3	145.67	0	0.00	144.50	3	1,886	0.16%
2023/04/26	0	0.00	1	141.50	145.00	-1	1,866	-0.05%
2023/04/25	4	147.13	0	0.00	145.50	4	1,830	0.22%
2023/04/20	2	153.00	0	0.00	151.00	2	1,799	0.11%
2023/04/19	6	156.00	0	0.00	154.50	6	1,798	0.33%
2023/04/13	7	160.57	1	158.50	158.50	6	1,776	0.34%
2023/04/12	7	161.29	0	0.00	162.50	7	1,777	0.39%
2023/04/07	1	161.00	0	0.00	161.50	1	1,782	0.06%
2023/04/06	1	161.50	1	160.57	160.50	0	1,780	0.00%
2023/03/31	1	167.50	1	167.50	166.00	0	1,766	0.00%
2023/03/29	1	164.00	0	0.00	162.50	1	1,752	0.06%
2023/03/28	0	0.00	0.1	164.00	164.00	-0.1	1,753	-0.01%
2023/03/27	1	169.00	0	0.00	168.50	1	1,732	0.06%
2023/03/24	0	0.00	1	173.50	170.00	-1	1,732	-0.06%
2023/03/23	1	172.50	0	0.00	171.50	1	1,683	0.06%
2023/03/22	1	169.50	5	169.30	170.00	-4	1,637	-0.24%
2023/03/21	0.1	166.50	0	0.00	165.50	0.1	1,595	0.01%
2023/03/20	1	165.00	1	166.00	166.00	0	1,570	0.00%
2023/03/17	2	168.00	0	0.00	165.00	2	1,563	0.13%
2023/03/16	2	162.25	10	164.95	165.50	-8	1,467	-0.55%
2023/03/15	0	0.00	0.1	163.00	161.00	-0.1	1,405	0.00%
2023/03/14	1	154.50	1	161.00	158.50	0	1,418	0.00%
2023/03/13	1	152.50	0.1	155.50	156.00	1	1,422	0.07%
2023/03/10	3	162.17	1	161.00	159.00	2	1,416	0.14%
2023/03/09	3	166.67	2	168.00	165.50	1	1,433	0.07%
2023/03/08	2.1	166.87	9.1	161.79	165.50	-7.1	1,402	-0.50%
2023/03/06	0.1	152.74	2	153.25	154.50	-1.9	1,387	-0.14%
2023/03/03	0	0.00	2	152.00	150.00	-2	1,431	-0.14%
2023/03/02	1	149.50	1	149.50	150.00	0	1,505	0.00%
2023/03/01	0	0.00	1	147.50	150.00	-1	1,512	-0.07%
2023/02/24	0	0.00	2	152.50	151.00	-2	1,518	-0.13%
2023/02/23	2	152.50	0	0.00	152.50	2	1,528	0.13%
2023/02/22	2	150.75	0	0.00	150.50	2	1,543	0.13%
2023/02/20	1	155.50	0	0.00	156.50	1	1,586	0.06%
2023/02/16	0	0.00	2	155.25	155.50	-2	1,680	-0.12%
2023/02/15	3	151.00	0	0.00	151.00	3	1,790	0.17%
2023/02/14	1	152.50	0	0.00	152.50	1	1,829	0.05%
2023/02/13	1	152.00	0	0.00	152.00	1	1,884	0.05%
2023/02/10	0.1	155.00	0	0.00	154.00	0.1	1,927	0.01%
2023/02/09	1	161.00	0	161.00	157.00	1	1,960	0.05%
2023/02/08	2	159.50	5	159.60	160.00	-3	1,971	-0.15%
2023/02/06	2	156.01	0	0.00	156.00	2	2,037	0.10%
2023/02/03	1	165.00	9	164.83	163.00	-8	2,033	-0.39%
2023/02/02	1	160.50	1.2	160.35	161.50	-0.2	2,006	-0.01%
2023/02/01	1	155.97	1	154.50	156.00	0	2,010	0.00%
2023/01/31	0	155.00	2	155.25	155.50	-2	2,087	-0.09%
2023/01/30	0	0.00	1	153.00	152.50	-1	2,114	-0.05%
2023/01/17	0	0.00	2	149.25	149.50	-2	2,134	-0.09%
2023/01/16	1	149.50	0.1	149.00	149.00	0.9	2,191	0.04%
2023/01/13	0	149.00	0	0.00	148.50	0	2,216	0.00%
2023/01/12	0	150.50	0	0.00	147.00	0	2,286	0.00%
2023/01/11	1	149.50	1	149.50	149.50	0	2,302	0.00%
2023/01/10	0.1	148.50	1	149.00	149.00	-1	2,337	-0.04%
2023/01/09	2	148.76	0	149.00	150.50	2	2,362	0.08%
2023/01/06	0	143.00	3.1	144.46	145.00	-3.1	2,379	-0.13%
2023/01/05	1	141.50	0	144.00	142.50	1	2,429	0.04%
2023/01/04	1	141.50	0	0.00	141.50	1	2,460	0.04%
2023/01/03	0	137.00	0	0.00	140.00	0	2,509	0.00%
2022/12/30	1	137.04	0	0.00	136.00	1	2,510	0.04%
2022/12/29	1	138.50	0	137.00	137.50	1	2,513	0.04%
2022/12/28	1.1	138.10	0	0.00	136.50	1.1	2,557	0.04%
2022/12/26	2	141.50	0	0.00	141.00	2	2,607	0.08%
2022/12/23	7.1	142.50	0.1	141.50	142.00	7	2,650	0.26%
2022/12/21	0	0.00	3.1	144.02	144.50	-3.1	2,718	-0.11%
2022/12/20	10.1	151.43	11.1	146.32	143.50	-1.1	2,774	-0.04%
2022/12/19	0	151.00	0	0.00	151.00	0	2,825	0.00%
2022/12/16	0	0.00	6	150.00	152.00	-6	2,859	-0.21%
2022/12/15	6	153.83	0.2	155.50	153.50	5.8	2,868	0.20%
2022/12/12	2	151.25	2	152.00	152.00	0	2,897	0.00%
2022/12/09	1	153.50	0	0.00	152.00	1	2,913	0.03%
2022/12/07	1.1	153.98	0	0.00	152.00	1.1	2,954	0.04%
2022/12/06	2.1	159.90	1	159.00	157.00	1.1	2,970	0.04%
2022/12/05	0	166.00	25	166.04	165.50	-25	2,972	-0.84%
2022/12/02	0	0.00	6.1	161.26	162.00	-6.1	2,989	-0.20%
2022/12/01	1	161.00	0.2	162.00	160.00	0.9	3,009	0.03%
2022/11/29	9.4	155.30	1	154.50	154.50	8.4	3,021	0.28%
2022/11/25	5	168.60	0	0.00	166.50	5	2,986	0.17%
2022/11/24	31	169.58	32	171.44	172.00	-1	2,977	-0.03%
2022/11/22	1	163.00	1	165.50	165.50	0	2,973	0.00%
2022/11/21	0	0.00	1	165.50	165.50	-1	3,003	-0.03%
2022/11/18	1	168.50	5	166.20	164.00	-4	3,047	-0.13%
2022/11/17	3	167.67	5	167.50	167.50	-2	3,058	-0.07%
2022/11/16	2	166.25	26.2	164.07	167.00	-24.1	3,061	-0.79%
2022/11/15	2	165.50	52	166.50	167.50	-50	3,052	-1.64%
2022/11/14	6	163.92	1.1	160.32	164.50	4.9	3,073	0.16%
2022/11/11	86.3	165.73	63	165.55	163.50	23.3	3,123	0.74%
2022/11/10	4	158.25	5	158.60	158.50	-1	3,083	-0.03%
2022/11/09	80	157.25	81	156.35	157.00	-1	3,221	-0.03%
2022/11/08	1	157.00	1	157.00	153.00	0	3,325	0.00%
2022/11/07	81	152.51	25	151.50	151.50	56	3,364	1.66%
2022/11/04	1	148.00	1	149.50	150.50	0	3,468	0.00%
2022/11/03	0	0.00	1	148.00	148.50	-1	3,550	-0.03%
2022/11/02	21	145.57	1	145.50	145.50	20	3,577	0.56%
2022/10/27	3	145.00	3	143.50	145.50	0	3,615	0.00%
2022/10/24	3	141.33	4	140.50	139.50	-1	3,572	-0.03%
2022/10/20	0	136.50	0	0.00	137.00	0	3,638	0.00%
2022/10/19	1	142.50	0	0.00	139.00	1	3,638	0.03%
2022/10/18	0	0.00	1	140.00	139.50	-1	3,670	-0.03%
2022/10/17	0	135.75	0	0.00	139.00	0	3,808	0.00%
2022/10/14	2	132.50	3	136.34	139.00	-1	3,907	-0.03%
2022/10/13	1	130.50	0	0.00	126.50	1	4,037	0.02%
2022/10/11	0	134.00	0	135.50	132.50	0	4,073	0.00%
2022/10/05	6	149.00	6	144.00	144.00	0	4,184	0.00%
2022/10/04	1	143.50	1	141.51	144.00	0	4,191	0.00%
2022/09/30	1	137.00	1	135.00	137.00	0	4,299	0.00%
2022/09/29	2.2	137.96	1	140.00	135.00	1.2	4,369	0.03%
2022/09/28	0	138.00	0	0.00	135.50	0	4,441	0.00%
2022/09/27	2	143.00	2	142.00	144.50	0	4,492	0.00%
2022/09/26	1	146.00	0	0.00	144.00	1	4,558	0.02%
2022/09/23	4	154.75	3	156.00	154.50	1	4,650	0.02%
2022/09/22	0	162.00	0	0.00	161.00	0	4,696	0.00%
2022/09/21	1	160.50	0	0.00	159.50	1	4,756	0.02%
2022/09/19	2	165.00	0	0.00	162.50	2	4,983	0.04%
2022/09/16	1	167.50	0	0.00	166.50	1	5,061	0.02%
2022/09/14	3	172.67	1	174.50	174.00	2	5,280	0.04%
2022/09/12	6	176.75	8	178.25	177.00	-2	5,467	-0.04%
2022/09/08	0	0.00	5	170.00	171.00	-5	5,626	-0.09%
2022/09/06	4	166.50	0	0.00	166.50	4	5,733	0.07%
2022/09/05	6	169.00	0	0.00	168.00	6	5,818	0.10%
2022/09/01	10	176.00	2	178.50	173.00	8	6,029	0.13%
2022/08/31	0	0.00	2	181.25	183.00	-2	6,090	-0.03%
2022/08/30	3	177.00	3	177.00	178.00	0	6,139	0.00%
2022/08/29	1	170.50	9	170.17	171.00	-8	6,249	-0.13%
2022/08/26	7	186.29	0	0.00	181.00	7	6,402	0.11%
2022/08/25	3	185.50	23	184.67	183.00	-20	6,562	-0.30%
2022/08/24	18	180.94	2	179.50	178.00	16	6,619	0.24%
2022/08/23	2	178.00	3	175.50	179.00	-1	6,797	-0.01%
2022/08/22	2	179.25	2	179.25	177.50	0	7,045	0.00%
2022/08/19	3	186.00	2	184.25	183.50	1	7,252	0.01%
2022/08/18	6	177.33	0	0.00	183.00	6	7,339	0.08%
2022/08/17	0.1	183.50	6	184.25	183.00	-5.9	7,423	-0.08%
2022/08/16	8	188.06	7	186.43	185.50	1	7,524	0.01%
2022/08/15	1	185.00	5	181.00	186.00	-4	7,476	-0.05%
2022/08/12	23	174.96	27	175.80	176.50	-4	7,450	-0.05%
2022/08/11	18	170.08	17	172.35	173.00	1	7,652	0.01%
2022/08/10	5	164.40	2	164.50	162.00	3	7,819	0.04%
2022/08/09	2	174.00	2	174.25	173.00	0	8,115	0.00%
2022/08/08	1	173.00	1	173.00	174.50	0	8,565	0.00%
2022/08/05	5	171.80	4	172.38	173.50	1	8,735	0.01%
2022/08/04	0	0.00	2	163.25	163.50	-2	8,838	-0.02%
2022/08/03	3	165.33	0	0.00	165.00	3	9,066	0.03%
2022/08/02	0	0.00	3	163.00	167.00	-3	9,204	-0.03%
2022/08/01	1	167.00	0	0.00	169.50	1	9,303	0.01%
2022/07/29	1	170.00	0	0.00	172.00	1	9,459	0.01%
2022/07/28	4	168.50	7	168.71	168.50	-3	9,627	-0.03%
2022/07/27	7	170.14	1	172.00	173.00	6	9,699	0.06%
2022/07/26	7	171.50	4	166.50	167.50	3	9,702	0.03%
2022/07/25	3	174.17	4	172.25	171.50	-1	9,712	-0.01%
2022/07/22	17	182.65	19	178.58	177.50	-2	9,819	-0.02%
2022/07/21	8	176.56	3	173.00	180.00	5	9,807	0.05%
2022/07/20	4	171.63	0	0.00	170.00	4	9,789	0.04%
2022/07/19	1	161.50	5	162.60	165.00	-4	9,737	-0.04%
2022/07/18	7	166.00	6	166.25	166.00	1	9,823	0.01%
2022/07/15	5	163.60	6	163.83	165.00	-1	9,838	-0.01%
2022/07/14	3	155.67	0	160.19	160.50	3	9,894	0.03%
2022/07/12	1	154.00	1	153.00	153.00	0	9,934	0.00%
2022/07/11	1	170.00	2	167.00	164.00	-1	10,019	-0.01%
2022/07/08	2	168.25	1	165.51	165.50	1	10,062	0.01%
2022/07/07	3	167.50	3	162.67	167.00	0	10,008	0.00%
2022/07/06	4	163.50	3	158.33	157.50	1	9,944	0.01%
2022/07/05	3	161.17	2	166.00	167.00	1	9,961	0.01%
2022/07/04	0.1	166.00	0	0.00	165.00	0.1	9,906	0.00%
2022/07/01	5	178.00	5	168.90	164.00	0	9,873	0.00%
2022/06/30	5	180.90	1	176.50	176.50	4	9,868	0.04%
2022/06/29	1	182.50	1	185.50	185.50	0	9,965	0.00%
2022/06/28	1	182.50	5	182.60	188.50	-4	10,053	-0.04%
2022/06/27	1	189.50	0	0.00	194.00	1	10,018	0.01%
2022/06/24	0	0.00	1	182.50	184.50	-1	10,160	-0.01%
2022/06/23	5	191.00	5	186.80	188.00	0	10,236	0.00%
2022/06/22	7.1	194.19	5	188.50	187.50	2.1	10,215	0.02%
2022/06/21	2	201.75	2	201.00	203.50	0	10,153	0.00%
2022/06/20	5	202.40	3	203.00	198.50	2	10,157	0.02%
2022/06/17	2.1	206.34	1	208.00	206.50	1.1	10,182	0.01%
2022/06/16	2	226.50	1	225.50	220.00	1	10,130	0.01%
2022/06/15	2	229.50	2	231.50	229.00	0	10,301	0.00%
2022/06/14	7	231.93	7	232.00	235.00	0	10,341	0.00%
2022/06/13	11	237.18	6	237.42	233.00	5	10,309	0.05%
2022/06/10	4	245.38	4	245.38	250.00	0	10,277	0.00%
2022/06/09	13	246.77	10	242.50	246.00	3	10,312	0.03%
2022/06/08	8	242.75	8	244.56	244.00	0	10,249	0.00%
2022/06/07	0	0.00	1	242.50	242.50	-1	10,242	-0.01%
2022/06/06	6	252.42	4	254.75	253.50	2	10,140	0.02%
2022/06/02	15	265.10	13	262.46	265.00	2	9,988	0.02%
2022/06/01	6	258.42	6	258.67	259.00	0	9,830	0.00%
2022/05/31	5	257.40	4	260.00	259.50	1	9,742	0.01%
2022/05/30	8	252.75	10	252.15	254.50	-2	9,590	-0.02%
2022/05/27	16	245.03	8	241.88	244.50	8	9,412	0.08%
2022/05/26	3	229.33	4	228.25	232.00	-1	9,208	-0.01%
2022/05/25	18	226.78	12	226.75	229.50	6	9,074	0.07%
2022/05/24	11	228.27	5	228.10	221.50	6	8,933	0.07%
2022/05/23	6	242.92	9	239.61	237.00	-3	8,774	-0.03%
2022/05/20	10	242.30	18	242.72	243.00	-8	8,674	-0.09%
2022/05/19	25	246.04	24	244.27	245.50	1	8,568	0.01%
2022/05/18	17	244.47	27	244.87	246.00	-10	8,321	-0.12%
2022/05/17	20	242.13	13.1	242.44	249.00	6.9	8,075	0.09%
2022/05/16	27	239.15	30	236.55	232.00	-3	7,754	-0.04%
2022/05/13	13	220.96	14	225.46	229.00	-1	7,375	-0.01%
2022/05/12	22	214.57	20	210.20	208.50	2	7,403	0.03%
2022/05/11	26	216.13	16	216.28	218.00	10	7,443	0.13%
2022/05/10	13	207.96	10	209.80	213.00	3	7,301	0.04%
2022/05/09	14	204.07	13.1	204.29	202.00	0.9	7,198	0.01%
2022/05/06	27.1	214.82	22	214.09	214.00	5.1	7,135	0.07%
2022/05/05	12	210.00	12	214.38	221.00	0	7,016	0.00%
2022/05/04	10	203.10	7	205.49	201.00	3	6,855	0.04%
2022/05/03	5	198.40	5	199.20	200.50	0	6,761	0.00%
2022/04/29	1	196.50	0	0.00	195.00	1	6,757	0.01%
2022/04/28	5	200.80	4	197.38	196.50	1	6,692	0.01%
2022/04/27	10.1	194.87	8	194.06	195.00	2.1	6,556	0.03%
2022/04/26	6	209.08	7	203.86	202.50	-1	6,412	-0.02%
2022/04/25	3	206.17	3	209.83	212.50	0	6,317	0.00%
2022/04/22	5	218.00	5	217.30	213.00	0	6,264	0.00%
2022/04/21	5	228.70	4	228.50	231.00	1	6,129	0.02%
2022/04/20	5	223.20	5	222.30	224.50	0	6,074	0.00%
2022/04/18	0	0.00	0.1	229.50	224.50	-0.1	5,937	0.00%
2022/04/15	5	235.40	2	231.25	228.00	3	5,882	0.05%
2022/04/14	7	256.64	5	268.60	250.50	2	5,784	0.03%
2022/04/13	0.1	265.50	0	0.00	259.00	0.1	5,740	0.00%
2022/04/12	1	256.00	1	255.50	250.50	0	5,712	0.00%
2022/04/11	4	258.13	4	261.00	252.50	0	5,680	0.00%
2022/04/08	8	269.75	5	268.70	267.50	3	5,586	0.05%
2022/04/07	2	276.00	2	270.50	269.00	0	5,556	0.00%
2022/04/06	7	274.21	9	276.56	278.50	-2	5,474	-0.04%
2022/04/01	6	276.42	2	276.75	281.00	4	5,339	0.07%
2022/03/31	2	292.76	5	293.40	289.50	-3	5,203	-0.06%
2022/03/30	7	289.71	2	291.25	289.00	5	5,114	0.10%
2022/03/29	10	299.90	10	302.65	289.00	0	5,103	0.00%
2022/03/28	6	304.67	2	307.75	301.00	4	4,898	0.08%
2022/03/25	1	334.00	1	340.00	334.00	0	4,773	0.00%
2022/03/23	3	365.17	3.1	368.30	372.50	-0.1	4,705	0.00%
2022/03/22	3	356.50	2	361.00	368.00	1	4,721	0.02%
2022/03/21	4	346.75	5	341.90	358.00	-1	4,660	-0.02%
2022/03/18	9	328.22	11	336.23	347.50	-2	4,635	-0.04%
2022/03/17	3	306.83	3	310.00	317.00	0	4,536	0.00%
2022/03/16	4	285.00	3	289.00	288.50	1	4,634	0.02%
2022/03/15	3	299.17	4	294.88	285.00	-1	4,686	-0.02%
2022/03/14	5	311.30	3	314.00	308.50	2	4,754	0.04%
2022/03/11	1	287.00	2	293.25	294.00	-1	4,619	-0.02%
2022/03/10	0	0.00	5	288.50	287.00	-5	4,611	-0.11%
2022/03/09	1	277.00	1	275.50	277.00	0	4,578	0.00%
2022/03/08	1	276.00	1	263.00	260.50	0	4,621	0.00%
2022/03/07	2	276.50	1	272.00	274.50	1	4,751	0.02%
2022/03/04	3	285.17	4	286.12	286.00	-1	4,906	-0.02%
2022/03/03	6	286.67	5	286.70	285.00	1	5,076	0.02%
2022/03/02	8	282.44	10	284.60	281.50	-2	5,105	-0.04%
2022/03/01	3	263.67	4	268.00	276.00	-1	5,162	-0.02%
2022/02/25	0	0.00	1	258.98	257.00	-1	5,419	-0.02%
2022/02/24	3	257.67	1	255.00	253.50	2	5,548	0.04%
2022/02/23	3	266.00	3	266.17	266.00	0	5,637	0.00%
2022/02/22	5	266.00	2	265.23	263.50	3	5,647	0.05%
2022/02/21	3	279.50	3	277.83	276.00	0	5,639	0.00%
2022/02/18	3	280.50	1	280.00	280.50	2	5,638	0.04%
2022/02/17	3	280.84	1	282.50	284.00	2	5,602	0.04%
2022/02/16	6	288.67	6	284.75	280.50	0	5,554	0.00%
2022/02/15	7	295.00	7.1	291.17	283.00	-0.1	5,512	0.00%
2022/02/14	8	298.38	8	295.38	291.50	0	5,466	0.00%
2022/02/11	5	282.90	6	285.50	294.00	-1	5,344	-0.02%
2022/02/10	4	264.75	4	269.88	268.50	0	5,144	0.00%
2022/02/09	6	245.92	5	246.60	250.50	1	5,027	0.02%
2022/02/08	9	249.33	9	251.28	241.00	0	4,983	0.00%
2022/02/07	5	260.00	1	267.00	254.00	4	4,890	0.08%
2022/01/26	1	282.50	5	278.70	282.00	-4	4,842	-0.08%
2022/01/25	4	280.12	7	280.29	276.50	-3	4,835	-0.06%
2022/01/24	7	271.08	10	273.35	280.00	-3	4,805	-0.06%
2022/01/20	2	272.50	2	274.50	276.00	0	4,749	0.00%
2022/01/19	0	0.00	1	272.50	272.00	-1	4,739	-0.02%
2022/01/18	0	0.00	1	274.00	268.00	-1	4,738	-0.02%
2022/01/17	10	268.90	8	268.00	270.50	2	4,734	0.04%
2022/01/12	4	265.75	3	261.50	261.50	1	4,685	0.02%
2022/01/11	1	264.50	1	263.50	260.00	0	4,629	0.00%
2022/01/10	1	266.00	0	0.00	266.50	1	4,621	0.02%
2022/01/07	0	0.00	0.1	266.00	263.00	-0.1	4,597	0.00%
2022/01/06	2.1	275.79	2	271.25	274.00	0.1	4,548	0.00%
2022/01/05	2	277.75	1.1	278.82	279.50	0.9	4,502	0.02%
2022/01/04	2	289.00	4	286.75	287.00	-2	4,457	-0.04%
2022/01/03	5	292.10	4	288.88	288.00	1	4,444	0.02%
2021/12/30	1	293.50	1	290.00	290.00	0	4,433	0.00%
2021/12/29	4	294.50	2	294.25	292.00	2	4,429	0.05%
2021/12/28	0	294.00	0	0.00	292.50	0	4,443	0.00%
2021/12/27	1.1	298.55	0	0.00	297.00	1.1	4,461	0.02%
2021/12/24	13	302.35	22	301.98	304.00	-9	4,435	-0.20%
2021/12/23	13	300.15	7.2	297.17	294.50	5.8	4,351	0.13%
2021/12/22	3.2	290.27	3	287.17	286.00	0.2	4,254	0.00%
2021/12/21	5	290.30	6	292.17	290.50	-1	4,227	-0.02%
2021/12/20	23	291.41	23	289.78	288.00	0	4,176	0.00%
2021/12/17	10	289.05	7	290.64	294.50	3	4,130	0.07%
2021/12/16	7	300.07	5.1	307.07	302.00	1.9	4,063	0.05%
2021/12/15	3	290.67	3	288.33	284.50	0	3,906	0.00%
2021/12/14	15	288.90	15	287.27	288.00	0	3,814	0.00%
2021/12/13	14	298.21	13.1	295.79	292.00	1	3,704	0.03%
2021/12/10	12.1	293.18	13.1	295.34	297.50	-1.1	3,530	-0.03%
2021/12/09	3.1	291.69	3.2	291.89	280.00	-0.1	3,304	0.00%
2021/12/08	6.1	281.80	5.5	291.82	298.00	0.6	3,150	0.02%
2021/12/07	2	262.50	3.6	263.72	271.00	-1.6	2,987	-0.05%
2021/12/06	0	256.50	0	258.00	260.50	0	2,928	0.00%
2021/12/03	1.1	253.04	2	256.00	255.50	-0.9	2,924	-0.03%
2021/12/02	2	263.75	3.1	256.25	257.00	-1.1	2,870	-0.04%
2021/12/01	7	258.86	7	260.64	264.00	0	2,803	0.00%
2021/11/30	4	252.88	4.2	257.83	250.00	-0.2	2,663	-0.01%
2021/11/29	7.2	238.64	6.2	241.26	242.00	1	2,474	0.04%
2021/11/26	1	233.00	2	234.50	235.50	-1	2,274	-0.04%
2021/11/25	10	233.75	9	233.72	234.00	1	2,190	0.05%
2021/11/24	4	229.25	6	232.00	232.00	-2	2,038	-0.10%
2021/11/23	1	201.00	1	202.50	211.00	0	1,744	0.00%
2021/11/22	1	210.00	3	209.00	210.00	-2	1,601	-0.12%
2021/11/19	0	0.00	1.1	195.71	191.00	-1.1	1,503	-0.08%
2021/11/17	1	182.00	2	185.00	188.50	-1	1,468	-0.07%
2021/11/16	2	184.25	0	0.00	186.00	2	1,461	0.14%
2021/11/15	0	0.00	1	193.50	185.50	-1	1,468	-0.07%
2021/11/12	0	0.00	1	187.00	189.00	-1	1,457	-0.07%
2021/11/11	5.1	185.78	4	185.75	190.00	1.1	1,428	0.07%
2021/11/10	0	0.00	8	182.94	185.50	-8	1,346	-0.59%
2021/11/09	0	0.00	1	169.00	169.00	-1	1,234	-0.08%
2021/11/08	1	164.00	0	0.00	164.50	1	1,252	0.08%
2021/11/05	0	0.00	3	170.67	169.00	-3	1,259	-0.24%
2021/11/03	1	161.00	1	163.50	161.00	0	1,236	0.00%
2021/11/02	1	167.50	3.1	169.39	167.50	-2.1	1,217	-0.17%
2021/11/01	1	168.00	3	164.67	166.50	-2	1,178	-0.17%
2021/10/29	0.1	157.50	0	0.00	157.50	0.1	1,148	0.01%
2021/10/28	0	0.00	0	155.00	156.00	0	1,121	0.00%
2021/10/27	0	0.00	3	156.00	154.50	-3	1,114	-0.27%
2021/10/26	1	151.50	4	151.63	151.00	-3	1,094	-0.27%
2021/10/25	8	147.56	0	0.00	147.00	8	1,074	0.75%
2021/10/21	1	155.00	1	157.00	157.00	0	1,052	0.00%
2021/10/20	2	154.75	3	156.67	154.00	-1	1,043	-0.10%
2021/10/19	1	150.03	0	0.00	150.50	1	1,052	0.10%
2021/10/18	2	149.25	0	0.00	148.50	2	1,076	0.19%
2021/10/15	0	0.00	1	154.00	156.00	-1	1,097	-0.09%
2021/10/14	1	146.00	0	150.00	146.50	1	1,091	0.09%
2021/10/08	0	154.00	1	155.00	155.50	-1	1,130	-0.09%
2021/10/07	0	0.00	3	151.50	154.00	-3	1,172	-0.26%
2021/10/06	4.2	143.52	0	0.00	144.00	4.2	1,222	0.34%
2021/10/05	3	148.00	3	142.00	150.00	0	1,243	0.00%
2021/10/04	1	142.00	0	0.00	145.50	1	1,215	0.08%
2021/10/01	3	156.50	0.1	153.50	151.00	2.9	1,209	0.24%
2021/09/30	1	160.50	0	0.00	161.00	1	1,249	0.08%
2021/09/29	2	158.50	1	166.50	165.50	1	1,249	0.08%
2021/09/28	1.1	163.74	0	0.00	163.50	1.1	1,242	0.09%
2021/09/27	0	0.00	0.1	173.00	171.50	-0.1	1,242	0.00%
2021/09/24	1	172.50	0	0.00	172.50	1	1,262	0.08%
2021/09/23	4	172.75	0	0.00	172.00	4	1,276	0.31%
2021/09/22	1.1	177.40	0	0.00	177.00	1.1	1,302	0.08%
2021/09/17	2	178.00	0	0.00	178.00	2	1,314	0.15%
2021/09/16	0	0.00	2	184.75	182.50	-2	1,335	-0.15%
2021/09/15	1	181.50	1	178.50	180.50	0	1,354	0.00%
2021/09/09	0	0.00	1	180.00	179.00	-1	1,515	-0.07%
2021/09/08	3	176.17	1	182.00	175.00	2	1,575	0.13%
2021/09/06	1	185.00	0	0.00	186.50	1	1,562	0.06%
2021/09/03	0	0.00	3	189.33	189.00	-3	1,550	-0.19%
2021/09/02	1	184.00	1	191.50	182.00	0	1,541	0.00%
2021/09/01	0	0.00	1	188.00	188.50	-1	1,605	-0.06%
2021/08/30	1	182.50	1	183.00	183.50	0	1,742	0.00%
2021/08/26	2	179.00	0	0.00	180.00	2	1,821	0.11%
2021/08/25	0	0.00	2	185.75	185.50	-2	1,868	-0.11%
2021/08/24	2	180.50	3	184.67	179.50	-1	1,866	-0.05%
2021/08/23	0	0.00	1	176.00	176.50	-1	1,871	-0.05%
2021/08/20	1	168.50	1	175.00	170.00	0	1,891	0.00%
2021/08/17	5.1	173.37	0	0.00	167.00	5.1	2,058	0.25%
2021/08/16	0	0.00	2	178.00	177.00	-2	2,060	-0.10%
2021/08/13	1	186.50	1	182.00	176.50	0	2,071	0.00%
2021/08/12	1	184.00	3	183.33	182.00	-2	2,062	-0.10%
2021/08/11	2	177.25	0	0.00	174.50	2	2,101	0.10%
2021/08/10	1	187.00	1	184.00	181.50	0	2,156	0.00%
2021/08/04	1	189.50	2	193.25	191.00	-1	2,374	-0.04%
2021/07/30	1	190.50	1	192.00	188.00	0	2,507	0.00%
2021/07/29	2	192.00	2	188.25	192.00	0	2,538	0.00%
2021/07/28	1	187.50	0	0.00	189.50	1	2,568	0.04%
2021/07/26	0	0.00	1	198.00	196.00	-1	2,687	-0.04%
2021/07/23	1	195.00	5	192.00	193.00	-4	2,734	-0.15%
2021/07/22	5	207.40	5	205.00	199.50	0	2,772	0.00%
2021/07/21	2	202.75	3	208.33	204.00	-1	2,815	-0.04%
2021/07/13	1	203.00	5	213.50	220.00	-4	3,602	-0.11%
2021/07/12	0	0.00	1	197.00	200.00	-1	3,537	-0.03%
2021/07/09	1	190.00	1	191.50	190.50	0	3,504	0.00%
2021/07/08	4.3	196.00	4.1	197.15	193.50	0.2	3,511	0.01%
2021/07/07	0	0.00	1	195.00	197.00	-1	3,489	-0.03%
2021/07/01	2	186.50	1	181.50	180.00	1	3,551	0.03%
2021/06/29	1	186.00	3	186.50	186.50	-2	3,532	-0.06%
2021/06/25	1	184.00	1	185.00	184.00	0	3,498	0.00%
2021/06/24	0	0.00	1	184.00	182.00	-1	3,473	-0.03%
2021/06/23	1	173.50	0	0.00	178.50	1	3,440	0.03%
2021/06/22	2	174.50	0	0.00	172.50	2	3,385	0.06%
2021/06/21	0	0.00	0	177.00	175.50	0	3,354	0.00%
2021/06/18	2	186.00	2	189.50	179.00	0	3,336	0.00%
2021/06/17	5	184.60	3	186.17	183.00	2	3,280	0.06%
2021/06/16	1	178.00	0	0.00	178.00	1	3,215	0.03%
2021/06/10	1	178.50	1	173.50	174.50	0	3,201	0.00%
2021/06/09	5	182.10	1	183.00	176.50	4	3,179	0.13%
2021/06/08	3	182.17	2	182.50	178.00	1	3,109	0.03%
2021/06/03	1	170.00	5	174.90	176.00	-4	2,953	-0.14%
2021/06/02	1	168.00	1	173.00	167.50	0	2,938	0.00%
2021/05/31	1	164.50	0	0.00	168.50	1	2,877	0.03%
2021/05/26	2	165.75	1	166.50	166.00	1	2,842	0.04%
2021/05/25	0	0.00	2	167.25	171.50	-2	2,754	-0.07%
2021/05/20	1	153.00	3	160.33	157.00	-2	2,717	-0.07%
2021/05/19	4	160.63	0	0.00	158.50	4	2,759	0.14%
2021/05/18	2.1	149.24	3	151.00	158.50	-0.9	2,787	-0.03%
2021/05/17	1	148.50	3	148.83	147.00	-2	2,746	-0.07%
2021/05/14	1	149.50	1	151.50	149.00	0	2,659	0.00%
2021/05/13	1	140.50	1.1	147.28	144.00	-0.1	2,632	0.00%
2021/05/12	6	146.92	3	148.50	146.00	3	2,579	0.12%
2021/05/11	1	145.50	0	0.00	145.50	1	2,518	0.04%
2021/05/07	2	165.25	3	168.33	171.00	-1	2,436	-0.04%
2021/05/06	3	170.33	1	173.00	167.00	2	2,407	0.08%
2021/05/05	2	176.50	1	181.50	171.00	1	2,408	0.04%
2021/05/03	1	192.50	3	186.17	183.00	-2	2,337	-0.09%
2021/04/29	1	189.50	1	190.00	192.00	0	2,314	0.00%
2021/04/28	5.1	191.12	5	189.70	185.00	0.1	2,271	0.00%
2021/04/27	3	186.50	2	190.50	191.50	1	2,215	0.05%
2021/04/26	3	194.67	4	194.13	195.00	-1	2,150	-0.05%
2021/04/23	9.1	190.65	13	192.38	196.50	-3.9	2,025	-0.19%
2021/04/22	5	180.10	10	183.10	179.00	-5	1,821	-0.27%
2021/04/21	6	174.25	9	175.17	171.50	-3	1,660	-0.18%
2021/04/20	2	155.50	3.5	167.43	168.00	-1.5	1,426	-0.11%
2021/04/19	0	0.00	2	151.50	153.00	-2	1,356	-0.15%
2021/04/14	0	0.00	1	139.00	141.00	-1	1,393	-0.07%
2021/04/13	1	148.00	0	0.00	143.50	1	1,401	0.07%
2021/04/12	1	146.00	2	146.00	145.50	-1	1,405	-0.07%
2021/04/09	10	153.65	2	152.00	151.00	8	1,408	0.57%
2021/04/08	2	155.00	1	152.00	152.00	1	1,408	0.07%
2021/04/07	0	0.00	3	152.00	152.00	-3	1,340	-0.22%
2021/04/06	1	138.00	0	0.00	138.50	1	1,353	0.07%
2021/03/26	1	136.50	0	0.00	137.00	1	1,363	0.07%
2021/03/19	1	135.50	0	0.00	135.00	1	1,425	0.07%
2021/03/10	0	0.00	3	138.67	137.00	-3	1,734	-0.17%
2021/03/09	2	136.50	2	136.00	136.50	0	1,824	0.00%
2021/03/08	4	143.63	0	0.00	143.50	4	1,869	0.21%
2021/03/05	1	133.00	2	137.50	141.00	-1	1,941	-0.05%
2021/03/04	3	139.50	3	135.33	135.50	0	2,132	0.00%
2021/03/03	1	145.00	0	0.00	142.50	1	2,137	0.05%
2021/02/24	3	151.83	3	151.50	149.00	0	2,635	0.00%
2021/02/22	0	0.00	0.1	150.50	151.00	-0.1	2,631	0.00%
2021/02/19	0.1	148.50	0	0.00	150.00	0.1	2,612	0.00%
2021/02/18	0	0.00	2	149.00	148.50	-2	2,576	-0.08%
2021/02/02	2	130.00	2	130.00	130.50	0	2,543	0.00%
2021/01/29	1	132.50	0	0.00	128.00	1	2,570	0.04%
2021/01/27	2	137.50	1	137.00	137.50	1	2,634	0.04%
2021/01/26	2	146.50	8	142.63	143.50	-6	2,620	-0.23%
2021/01/25	6	147.58	0	0.00	149.00	6	2,616	0.23%
2021/01/22	1	146.00	2	146.75	147.00	-1	2,600	-0.04%
2021/01/19	1	144.50	0	0.00	144.50	1	2,562	0.04%
2021/01/15	0	0.00	3	142.00	141.00	-3	2,588	-0.12%
2021/01/14	0	0.00	1.6	145.31	145.50	-1.6	2,660	-0.06%
2021/01/13	0	0.00	3	145.50	146.00	-3	2,678	-0.11%
2021/01/12	1	140.50	1	141.00	140.00	0	2,750	0.00%
2021/01/11	5	145.00	0	0.00	145.00	5	2,812	0.18%
2021/01/08	0	0.00	1	142.50	143.50	-1	3,039	-0.03%
2021/01/07	0	0.00	1	141.50	140.50	-1	3,092	-0.03%
2021/01/05	0	0.00	1.5	138.57	140.00	-1.5	3,045	-0.05%
2021/01/04	1	135.00	1	138.00	138.50	0	3,031	0.00%
2020/12/30	0	0.00	2	136.75	138.50	-2	2,997	-0.07%
2020/12/29	1	135.50	11	138.00	135.50	-10	2,984	-0.34%
2020/12/28	1	132.00	0	0.00	132.50	1	2,966	0.03%
2020/12/23	0	0.00	4	134.50	134.00	-4	2,941	-0.14%
2020/12/22	2	138.50	2	134.50	133.00	0	2,941	0.00%
2020/12/21	0	0.00	3	133.50	133.50	-3	2,930	-0.10%
2020/12/14	1	136.00	0	0.00	136.50	1	3,078	0.03%
2020/12/11	1	140.50	0	0.00	135.00	1	3,071	0.03%
2020/12/10	1	142.50	1	139.50	138.00	0	3,028	0.00%
2020/12/09	2	152.25	2	149.75	146.00	0	2,969	0.00%
2020/12/08	2	145.00	0	0.00	145.00	2	2,820	0.07%
2020/12/07	0	0.00	1	142.00	145.00	-1	2,811	-0.04%
2020/12/03	4	145.13	1	146.00	142.50	3	2,725	0.11%
2020/12/02	3	148.33	2	144.25	145.00	1	2,634	0.04%
2020/12/01	5	146.30	5	142.70	143.50	0	2,568	0.00%
2020/11/30	4	147.88	3	149.33	146.00	1	2,478	0.04%
2020/11/27	0	0.00	1	134.00	136.50	-1	2,279	-0.04%
2020/11/26	3	135.33	4	134.38	135.00	-1	2,264	-0.04%
2020/11/25	4	133.88	9	133.67	132.00	-5	2,212	-0.23%
2020/11/24	11	135.68	5	134.00	137.00	6	2,159	0.28%
2020/11/23	5	132.00	16	132.94	136.00	-11	1,968	-0.56%
2020/11/20	2	120.50	0	0.00	124.00	2	1,728	0.12%
2020/11/13	0	0.00	50	115.00	114.50	-50	1,722	-2.90%
2020/11/05	2	120.75	2	121.00	120.00	0	1,659	0.00%
2020/11/04	52	121.90	1	121.00	122.00	51	1,637	3.11%
2020/10/29	0	0.00	20	113.50	114.50	-20	1,564	-1.28%
2020/10/28	0	0.00	7	117.00	117.00	-7	1,565	-0.45%
2020/10/26	4	119.00	1	122.00	118.50	3	1,542	0.19%
2020/10/23	1	121.50	4	123.00	121.50	-3	1,529	-0.20%
2020/10/22	5	124.70	1	126.50	123.00	4	1,540	0.26%
2020/10/21	0	0.00	1	121.50	123.00	-1	1,461	-0.07%
2020/10/20	15	123.53	11	122.45	122.00	4	1,445	0.28%
2020/10/19	0	0.00	5	120.50	120.00	-5	1,351	-0.37%
2020/10/16	26	119.33	20	117.58	122.50	6	1,284	0.47%
2020/10/15	13	111.96	9	111.72	112.00	4	1,056	0.38%
2020/10/14	1	105.00	0	0.00	106.00	1	988	0.10%
2020/10/13	0	0.00	2	103.50	104.50	-2	1,000	-0.20%
2020/10/12	2	107.00	0	0.00	104.50	2	1,006	0.20%
2020/10/08	2	107.50	0	0.00	107.50	2	1,018	0.20%
2020/10/07	1	107.00	0	0.00	108.00	1	1,037	0.10%
2020/10/06	1	108.00	0	0.00	108.00	1	1,060	0.09%
2020/10/05	0	0.00	4	109.25	108.00	-4	1,079	-0.37%
2020/09/30	1	104.50	0	0.00	105.00	1	1,075	0.09%
2020/09/29	2	104.75	1	105.50	104.00	1	1,105	0.09%
2020/09/24	4	104.38	0	0.00	103.00	4	1,185	0.34%
2020/09/22	2	106.75	0	0.00	106.50	2	1,217	0.16%
2020/09/21	2	109.00	0	0.00	108.50	2	1,290	0.15%
2020/09/18	18	116.19	16	119.19	112.00	2	1,353	0.15%
2020/09/17	2	107.00	2	117.25	117.50	0	1,293	0.00%
2020/09/15	1	105.00	0	0.00	106.00	1	1,424	0.07%
2020/09/14	2	105.00	0	0.00	106.00	2	1,527	0.13%
2020/09/10	8	105.38	2	105.25	106.00	6	1,600	0.37%
2020/09/09	1	103.00	0	0.00	104.00	1	1,610	0.06%
2020/09/07	0	0.00	1	102.00	102.00	-1	1,635	-0.06%
2020/09/04	1	101.00	1	102.00	103.00	0	1,659	0.00%
2020/08/31	3	103.50	0	0.00	103.00	3	1,717	0.17%
2020/08/27	0	0.00	1.5	106.00	105.00	-1.5	1,718	-0.09%
2020/08/25	1	105.50	0	0.00	106.00	1	1,731	0.06%
2020/08/24	1	108.50	1	104.50	107.50	0	1,727	0.00%
2020/08/20	1	104.50	5	109.70	106.00	-4	1,726	-0.23%
2020/08/19	1	116.00	11	118.23	115.00	-10	1,730	-0.58%
2020/08/14	4	117.50	10	118.50	118.50	-6	1,746	-0.34%
2020/08/13	1	122.00	0	0.00	120.00	1	1,745	0.06%
2020/08/12	5	125.50	2	125.00	124.50	3	1,736	0.17%
2020/08/11	6	125.92	1	125.50	126.00	5	1,744	0.29%
2020/08/10	0	0.00	10	126.00	126.50	-10	1,758	-0.57%
2020/08/06	1	127.50	0	0.00	128.50	1	1,785	0.06%
2020/08/05	5	128.00	0	0.00	127.00	5	1,806	0.28%
2020/07/29	2	128.00	0	0.00	128.00	2	2,140	0.09%
2020/07/28	2	131.75	0	0.00	128.50	2	2,255	0.09%
2020/07/21	2	130.50	3	134.83	135.00	-1	2,352	-0.04%
2020/07/16	0	0.00	3	133.50	133.00	-3	2,487	-0.12%
2020/07/15	1	134.50	0.4	134.00	134.00	0.6	2,561	0.03%
2020/07/14	5	134.50	0	0.00	133.50	5	2,566	0.19%
2020/07/13	4	134.88	1	135.50	135.50	3	2,554	0.12%
2020/07/09	5	135.50	9	135.50	135.00	-4	2,537	-0.16%
2020/07/08	1	135.00	0	0.00	134.50	1	2,519	0.04%
2020/07/07	1	135.50	0	0.00	136.00	1	2,494	0.04%
2020/07/06	6	134.50	2	135.50	136.00	4	2,475	0.16%
2020/07/03	0	0.00	3	133.50	133.00	-3	2,472	-0.12%
2020/07/02	14	134.96	0	0.00	135.00	14	2,468	0.57%
2020/07/01	2	134.50	5	135.80	135.50	-3	2,453	-0.12%
2020/06/30	3	135.17	8	135.00	137.00	-5	2,435	-0.21%
2020/06/29	2	131.25	12	130.33	131.00	-10	2,364	-0.42%
2020/06/24	4	130.00	2	132.00	129.00	2	2,307	0.09%
2020/06/23	18	129.83	1	130.50	130.50	17	2,263	0.75%
2020/06/22	13	131.85	2	132.00	130.00	11	2,204	0.50%
2020/06/19	1	134.00	1	137.00	132.00	0	2,191	0.00%
2020/06/18	2	132.75	6	134.08	135.00	-4	2,127	-0.19%
2020/06/17	1	137.50	3	137.50	137.00	-2	2,101	-0.10%
2020/06/16	1	140.50	1.1	142.31	140.50	-0.1	2,115	-0.01%
2020/06/15	2	143.75	2	142.50	140.50	0	2,199	0.00%
2020/06/12	0	0.00	1	146.00	146.50	-1	2,282	-0.04%
2020/06/11	1	151.00	0	0.00	149.50	1	2,359	0.04%
2020/06/09	1	148.50	1	148.00	147.50	0	2,475	0.00%
2020/06/08	1	148.50	0	0.00	152.00	1	2,564	0.04%
2020/06/03	4	154.75	1	154.50	155.00	3	2,698	0.11%
2020/06/01	1	155.50	0	0.00	155.00	1	2,772	0.04%
2020/05/29	0	0.00	2	153.50	158.00	-2	2,791	-0.07%
2020/05/28	10	151.75	6	148.83	150.50	4	2,819	0.14%
2020/05/27	4	151.88	3	153.50	151.00	1	2,862	0.03%
2020/05/26	6	153.50	3	157.50	157.00	3	2,889	0.10%
2020/05/22	0	0.00	5	151.80	151.00	-5	2,987	-0.17%
2020/05/21	1	154.00	0	0.00	153.00	1	3,025	0.03%
2020/05/20	4	153.63	0	0.00	153.50	4	3,059	0.13%
2020/05/19	1	153.50	1	150.50	150.50	0	3,163	0.00%
2020/05/18	0	0.00	2	150.25	151.50	-2	3,354	-0.06%
2020/05/15	11	157.27	9	153.28	152.00	2	3,476	0.06%
2020/05/13	11	157.82	8	158.00	160.00	3	3,585	0.08%
2020/05/12	7	154.86	7	154.36	155.50	0	3,566	0.00%
2020/05/11	10	155.65	8	156.75	155.50	2	3,545	0.06%
2020/05/08	13	162.77	12	162.83	161.50	1	3,509	0.03%
2020/05/07	7	162.07	7	162.43	161.50	0	3,461	0.00%
2020/05/06	9	159.11	7	157.79	158.00	2	3,397	0.06%
2020/05/05	8	155.94	8	157.38	154.00	0	3,306	0.00%
2020/05/04	2	154.50	5	151.30	154.00	-3	3,212	-0.09%
2020/04/30	5	144.30	8	146.88	148.50	-3	3,093	-0.10%
2020/04/24	4	136.00	4	136.75	136.00	0	2,972	0.00%
2020/04/23	3	140.17	1	139.50	139.00	2	2,955	0.07%
2020/04/22	2	137.50	2	139.00	139.00	0	2,934	0.00%
2020/04/21	6	141.50	7	143.29	134.50	-1	2,926	-0.03%
2020/04/20	1	135.00	1	134.50	144.50	0	2,812	0.00%
2020/04/14	0	0.00	2	130.00	132.50	-2	2,689	-0.07%
2020/04/10	0	0.00	1	131.00	132.00	-1	2,685	-0.04%
2020/04/09	0	0.00	2	136.25	131.00	-2	2,690	-0.07%
2020/04/08	2	133.50	0	0.00	136.00	2	2,680	0.07%
2020/04/01	3	128.50	0	0.00	125.50	3	2,636	0.11%
2020/03/31	0	0.00	1	129.00	129.50	-1	2,628	-0.04%
2020/03/30	11	123.64	6	122.50	129.00	5	2,644	0.19%
2020/03/27	1	127.50	1	131.00	127.00	0	2,627	0.00%
2020/03/26	1	129.50	2	129.50	131.50	-1	2,599	-0.04%
2020/03/25	1	137.50	1	133.00	132.00	0	2,572	0.00%
2020/03/24	2	141.00	1	142.00	135.00	1	2,507	0.04%
2020/03/23	4	135.00	4	134.75	135.00	0	2,486	0.00%
2020/03/20	5	133.90	3	132.00	138.00	2	2,463	0.08%
2020/03/19	3	127.33	10	129.90	126.00	-7	2,428	-0.29%
2020/03/18	5	141.70	5	144.20	133.50	0	2,322	0.00%
2020/03/17	3	142.33	8	138.94	143.00	-5	2,229	-0.22%
2020/03/16	7	139.93	4	141.00	134.00	3	2,134	0.14%
2020/03/13	2	136.50	4	135.63	139.00	-2	2,085	-0.10%
2020/03/12	4	144.88	11	140.55	146.00	-7	1,968	-0.36%
2020/03/11	1	140.00	3	145.67	141.00	-2	1,856	-0.11%
2020/03/10	8	152.94	9	146.06	150.50	-1	1,808	-0.06%
2020/03/09	9	142.94	7	138.50	140.00	2	1,733	0.12%
2020/03/05	0	0.00	1	146.00	146.00	-1	1,665	-0.06%
2020/03/03	2	142.00	1	144.50	138.00	1	1,566	0.06%
2020/03/02	4	140.38	3	140.33	142.00	1	1,528	0.07%
2020/02/27	1	140.00	1	141.00	140.00	0	1,479	0.00%
2020/02/26	1	139.50	0	0.00	139.50	1	1,431	0.07%
2020/02/25	5	140.50	2	141.50	140.50	3	1,353	0.22%
2020/02/24	4	144.13	4	144.00	143.50	0	1,294	0.00%
2020/02/20	2	143.50	6	144.42	148.00	-4	1,205	-0.33%
2020/02/19	3	141.50	5	137.50	144.00	-2	1,088	-0.18%
2020/02/18	4	132.75	6	132.33	131.00	-2	885	-0.23%
2020/02/17	7	122.07	21	125.88	130.50	-14	748	-1.87%
2020/02/14	0	0.00	1	118.50	119.00	-1	628	-0.16%
2020/02/12	0	0.00	1	115.50	116.00	-1	609	-0.16%
2020/02/11	2	116.50	0	0.00	115.50	2	617	0.32%
2020/02/06	1	115.00	1	115.00	115.50	0	648	0.00%
2020/02/04	2	111.00	1	112.00	111.50	1	640	0.16%
2020/02/03	1	107.50	3	108.00	110.50	-2	646	-0.31%
2020/01/16	5	112.00	5	113.00	113.50	0	676	0.00%
2020/01/06	0	0.00	2	114.00	113.00	-2	916	-0.22%
2020/01/03	3	118.00	0	0.00	116.50	3	924	0.32%
2020/01/02	0	0.00	2	117.50	119.00	-2	919	-0.22%
2019/12/31	4	116.25	1	117.00	117.00	3	919	0.33%
2019/12/26	0	0.00	3	119.00	119.00	-3	923	-0.32%
2019/12/25	5	119.00	3	120.17	119.00	2	922	0.22%
2019/12/24	3	116.50	3	117.50	116.50	0	897	0.00%
2019/12/23	2	115.00	1	117.00	117.50	1	889	0.11%
2019/12/19	1	113.00	0	0.00	113.00	1	881	0.11%
2019/12/18	0	0.00	2	116.50	115.00	-2	875	-0.23%
2019/12/17	0	0.00	1	114.50	115.00	-1	854	-0.12%
2019/12/06	1	114.00	1	112.50	112.50	0	848	0.00%
2019/12/05	0	0.00	2	113.50	114.50	-2	845	-0.24%
2019/11/28	2	108.50	0	0.00	108.50	2	839	0.24%
2019/11/22	1	108.50	1	108.50	108.50	0	847	0.00%
2019/11/20	1	110.50	0	0.00	110.00	1	847	0.12%
2019/11/18	1	112.00	0	0.00	112.00	1	844	0.12%
2019/11/12	2	114.00	0	0.00	113.50	2	861	0.23%
2019/11/11	0	0.00	1	111.00	114.50	-1	873	-0.11%
2019/11/08	5	114.20	0	0.00	113.50	5	870	0.57%
2019/11/06	1	121.00	2	119.50	120.50	-1	874	-0.11%
2019/11/05	1	120.00	3	120.67	122.00	-2	892	-0.22%
2019/11/01	2	118.00	0	0.00	118.00	2	862	0.23%
2019/10/31	1	117.00	3	119.50	116.50	-2	861	-0.23%
2019/10/28	0	0.00	1	122.50	122.00	-1	848	-0.12%
2019/10/25	0	0.00	1	123.50	121.00	-1	845	-0.12%
2019/10/24	0	0.00	1	119.50	120.00	-1	812	-0.12%
2019/10/23	0	0.00	2	119.00	118.00	-2	825	-0.24%
2019/10/22	1	122.50	0	0.00	118.00	1	838	0.12%
2019/10/21	0	0.00	2	121.25	121.00	-2	822	-0.24%
2019/10/18	3	118.17	8	120.81	119.00	-5	789	-0.63%
2019/10/17	1	114.50	1	113.50	114.50	0	686	0.00%
2019/10/16	1	113.00	0	0.00	114.00	1	682	0.15%
2019/10/15	0	0.00	3	113.00	113.00	-3	667	-0.45%
2019/10/14	3	111.33	3	112.33	111.00	0	656	0.00%
2019/10/09	2	106.50	1	107.00	107.00	1	610	0.16%
2019/10/08	0	0.00	1	104.50	105.00	-1	614	-0.16%
2019/10/04	1	105.50	1	104.00	104.00	0	639	0.00%
2019/10/02	2	103.00	0	0.00	104.00	2	663	0.30%
2019/09/26	0	0.00	2	102.00	102.00	-2	684	-0.29%
2019/09/23	0	0.00	1	103.00	103.00	-1	725	-0.14%
2019/09/19	3	103.33	0	0.00	104.00	3	769	0.39%
2019/09/12	1	102.00	0	0.00	102.00	1	1,015	0.10%
2019/09/11	1	101.50	0	0.00	102.00	1	1,068	0.09%
2019/09/09	1	103.50	0	0.00	102.50	1	1,098	0.09%
2019/09/06	1	104.00	0	0.00	104.00	1	1,102	0.09%
2019/09/05	0	0.00	1	106.50	106.00	-1	1,102	-0.09%
2019/09/04	2	105.00	0	0.00	105.50	2	1,106	0.18%
2019/09/03	0	0.00	1	105.50	105.50	-1	1,113	-0.09%
2019/08/30	1	104.50	0	0.00	102.50	1	1,117	0.09%
2019/08/27	1	102.00	0	0.00	101.00	1	1,132	0.09%
2019/08/26	1	101.50	0	0.00	101.50	1	1,144	0.09%
2019/08/16	0	0.00	1	104.50	105.00	-1	1,204	-0.08%
2019/08/14	0	0.00	2	105.75	106.00	-2	1,210	-0.17%
2019/08/07	4	102.00	0	0.00	102.00	4	1,199	0.33%
2019/08/06	0	0.00	1	106.00	106.50	-1	1,175	-0.09%
2019/08/05	1	108.00	0	0.00	108.00	1	1,180	0.08%
2019/08/01	1	110.50	0	0.00	111.00	1	1,194	0.08%
2019/07/30	1	112.00	0	0.00	110.50	1	1,215	0.08%
2019/07/24	0	0.00	4	113.00	113.50	-4	1,199	-0.33%
2019/07/23	4	108.50	0	0.00	109.00	4	1,186	0.34%
2019/07/12	3	108.00	1	107.50	107.50	2	1,325	0.15%
2019/07/11	1	111.00	0	0.00	110.50	1	1,320	0.08%
2019/07/10	1	111.50	0	0.00	111.00	1	1,322	0.08%
2019/07/08	0	0.00	2	122.25	122.00	-2	1,297	-0.15%
2019/07/05	9	122.06	0	0.00	123.00	9	1,308	0.69%
2019/07/04	0	0.00	1	122.00	122.50	-1	1,317	-0.08%
2019/07/01	4	123.00	0	0.00	124.00	4	1,351	0.30%
2019/06/28	2	122.25	0	0.00	121.50	2	1,349	0.15%
2019/06/27	4	123.00	0	0.00	121.50	4	1,375	0.29%
2019/06/26	5	123.00	0	0.00	123.50	5	1,365	0.37%
2019/06/25	1	122.00	0	0.00	126.00	1	1,345	0.07%
2019/06/24	0	125.00	6	124.25	126.00	-6	1,281	-0.47%
2019/06/21	0	0.00	5	124.10	125.00	-5	1,231	-0.41%
2019/06/20	0	0.00	0.6	120.00	120.50	-0.6	1,171	-0.05%
2019/06/19	0	0.00	2	112.75	115.50	-2	1,136	-0.18%
2019/06/04	0	0.00	1	102.50	103.00	-1	1,245	-0.08%
2019/05/31	0	0.00	1	102.00	103.00	-1	1,291	-0.08%
2019/05/30	1	98.90	0	0.00	99.70	1	1,312	0.08%
2019/05/29	3	98.73	2	97.90	98.30	1	1,313	0.08%
2019/05/28	1	103.50	0	0.00	102.00	1	1,307	0.08%
2019/05/23	0	0.00	10	101.25	101.00	-10	1,446	-0.69%
2019/05/22	1	104.50	0	0.00	104.00	1	1,457	0.07%
2019/05/17	2	105.50	0	0.00	103.00	2	1,505	0.13%
2019/05/16	0	0.00	7	106.00	103.50	-7	1,514	-0.46%
2019/05/15	10	108.00	0	0.00	107.00	10	1,550	0.64%
2019/05/14	1	102.00	0	0.00	106.00	1	1,619	0.06%
2019/05/07	2	114.00	8	114.25	113.50	-6	1,715	-0.35%
2019/05/06	0	0.00	1	116.00	115.50	-1	1,774	-0.06%
2019/05/03	1	118.00	0	0.00	119.00	1	1,782	0.06%
2019/04/30	0	0.00	5	117.60	117.50	-5	1,806	-0.28%
2019/04/29	3	119.33	0	0.00	118.50	3	1,845	0.16%
2019/04/26	1	122.00	0	0.00	123.00	1	1,860	0.05%
2019/04/25	2	123.50	0	0.00	123.50	2	1,862	0.11%
2019/04/24	1	122.00	3	126.67	121.50	-2	1,866	-0.11%
2019/04/18	0	0.00	0.5	118.50	118.50	-0.5	1,859	-0.03%
2019/04/16	0	0.00	2	120.50	122.50	-2	1,821	-0.11%
2019/04/11	2	122.50	0	0.00	119.00	2	1,837	0.11%
2019/04/09	0	0.00	7	124.00	122.50	-7	1,827	-0.38%
2019/04/08	0	0.00	2	119.50	119.00	-2	1,809	-0.11%
2019/04/01	0	0.00	1	118.00	117.00	-1	1,881	-0.05%
2019/03/29	4	115.00	0	0.00	117.00	4	1,849	0.22%
2019/03/27	3	115.50	0	0.00	115.50	3	1,948	0.15%
2019/03/26	3	115.50	10	115.50	115.00	-7	1,978	-0.35%
2019/03/25	0	0.00	1	113.50	115.50	-1	1,994	-0.05%
2019/03/22	1	117.00	1	116.50	116.50	0	1,992	0.00%
2019/03/21	1	117.50	2	117.00	116.50	-1	2,003	-0.05%
2019/03/20	7	116.71	1	116.50	118.00	6	2,013	0.30%
2019/03/19	1	112.00	0	0.00	111.50	1	1,995	0.05%
2019/03/18	0	0.00	0.5	110.50	110.50	-0.5	2,006	-0.02%
2019/03/13	0	0.00	1	112.00	111.50	-1	2,132	-0.05%
2019/03/11	8	111.56	0	0.00	112.00	8	2,194	0.36%
2019/03/07	5	111.20	0	0.00	110.00	5	2,342	0.21%
2019/03/06	1	115.00	0	0.00	113.00	1	2,430	0.04%
2019/02/26	0	0.00	7	122.00	121.50	-7	2,540	-0.28%
2019/02/25	0	122.00	1	122.00	122.00	-1	2,547	-0.04%
2019/02/22	5	127.40	0	0.00	127.00	5	2,592	0.19%
2019/02/21	0	125.00	2	123.50	126.00	-2	2,580	-0.08%
2019/02/20	1	125.00	1	125.50	125.00	0	2,604	0.00%
2019/02/19	1	123.50	0	0.00	126.00	1	2,637	0.04%
2019/02/18	1	125.50	0	0.00	125.50	1	2,640	0.04%
2019/02/15	1	125.00	1	127.00	125.00	0	2,676	0.00%
2019/02/14	1	127.00	2	129.75	128.00	-1	2,701	-0.04%
2019/02/12	1	123.50	0	0.00	125.00	1	2,668	0.04%
2019/01/30	0	0.00	1.5	122.00	122.00	-1.5	2,828	-0.05%
2019/01/28	0	0.00	1	125.50	123.00	-1	2,907	-0.03%
2019/01/25	1	121.50	1.5	123.67	124.00	-0.5	3,007	-0.02%
2019/01/23	0	0.00	1	116.50	118.00	-1	3,066	-0.03%
2019/01/21	0	0.00	1	120.00	119.50	-1	3,153	-0.03%
2019/01/14	2	114.50	0	0.00	113.00	2	3,243	0.06%
2019/01/11	0	0.00	1	118.00	116.00	-1	3,252	-0.03%
2019/01/10	2	118.75	1	122.50	117.00	1	3,276	0.03%
2019/01/09	2	118.75	3	118.00	118.00	-1	3,283	-0.03%
2019/01/07	2	116.50	0	0.00	115.00	2	3,341	0.06%
2019/01/04	1	109.50	1	111.00	113.00	0	3,375	0.00%
2019/01/03	1	115.00	1	116.50	113.00	0	3,405	0.00%
2018/12/28	0	0.00	1	116.50	118.00	-1	3,554	-0.03%
2018/12/27	1	118.50	0	0.00	117.50	1	3,591	0.03%
2018/12/26	0	0.00	1	116.50	112.00	-1	3,594	-0.03%
2018/12/24	3	117.50	1	117.50	118.00	2	3,593	0.06%
2018/12/22	1	123.50	1	123.00	124.00	0	3,569	0.00%
2018/12/21	3	120.17	4	121.88	126.00	-1	3,639	-0.03%
2018/12/20	2	121.25	2	122.50	122.00	0	3,621	0.00%
2018/12/19	2	133.25	0	0.00	130.00	2	3,628	0.06%
2018/12/10	0	0.00	2	135.00	133.00	-2	4,302	-0.05%
2018/12/05	1	142.50	1	140.50	139.50	0	4,404	0.00%
2018/12/04	0	0.00	1	149.00	146.50	-1	4,487	-0.02%
2018/12/03	0	0.00	0.5	149.00	150.00	-0.5	4,524	-0.01%
2018/11/30	1	141.50	2	142.25	142.50	-1	4,539	-0.02%
2018/11/29	1	140.50	2	144.50	140.00	-1	4,561	-0.02%
2018/11/28	4	131.50	6	130.00	132.00	-2	4,594	-0.04%
2018/11/27	2	128.50	0	0.00	128.00	2	4,522	0.04%
2018/11/22	0	0.00	1	125.00	121.50	-1	4,911	-0.02%
2018/11/21	3	127.33	2	125.75	125.50	1	4,960	0.02%
2018/11/20	2	120.00	1	120.00	121.00	1	4,931	0.02%
2018/11/19	0	0.00	2	118.00	119.00	-2	4,933	-0.04%
2018/11/15	0	0.00	4	116.50	116.50	-4	5,075	-0.08%
2018/11/12	1	113.50	0	0.00	116.50	1	5,143	0.02%
2018/11/08	3	122.00	2	118.50	114.00	1	5,209	0.02%
2018/11/07	7	117.57	8	117.63	119.50	-1	5,139	-0.02%
2018/11/06	1	114.00	2	113.00	109.50	-1	5,093	-0.02%
2018/11/05	1	116.00	0	0.00	117.00	1	5,093	0.02%
2018/11/02	2	115.50	2	117.00	112.00	0	5,059	0.00%
2018/11/01	8	111.88	5	114.00	113.50	3	4,960	0.06%
2018/10/31	0	0.00	2	102.00	105.50	-2	4,869	-0.04%
2018/10/30	1	95.00	2	96.30	96.20	-1	4,887	-0.02%
2018/10/29	2	94.50	0	0.00	97.20	2	4,966	0.04%
2018/10/26	2	95.50	2	93.10	92.10	0	4,932	0.00%
2018/10/24	2	107.00	2	106.50	105.50	0	4,985	0.00%
2018/10/23	2	110.00	0	0.00	109.00	2	4,991	0.04%
2018/10/19	1	114.50	0	0.00	114.50	1	5,166	0.02%
2018/10/18	0	0.00	1	122.00	118.00	-1	5,300	-0.02%
2018/10/17	1	123.00	0	0.00	121.00	1	5,319	0.02%
2018/10/16	10	123.75	11	123.59	121.00	-1	5,339	-0.02%
2018/10/15	3	117.83	2	116.50	118.00	1	5,354	0.02%
2018/10/12	0	0.00	1	116.00	117.00	-1	5,480	-0.02%
2018/10/11	7.1	113.27	0	0.00	112.50	7.1	5,553	0.13%
2018/10/09	16	124.50	0	0.00	124.50	16	5,624	0.28%
2018/10/08	1	117.50	22	122.80	118.00	-21	5,600	-0.37%
2018/10/05	1	130.00	0	0.00	130.00	1	5,592	0.02%
2018/10/03	2	144.00	0	0.00	139.00	2	5,632	0.04%
2018/10/02	5	148.70	0	0.00	148.50	5	5,632	0.09%
2018/09/28	0	0.00	2	154.00	150.00	-2	5,755	-0.03%
2018/09/27	2	156.50	1	162.00	152.00	1	5,850	0.02%
2018/09/26	11	166.55	6	165.50	163.00	5	5,841	0.09%
2018/09/12	6	80.75	2	84.05	79.30	4	5,881	0.07%
2018/09/11	5	85.82	2	85.50	85.40	3	5,808	0.05%
2018/09/10	3	90.87	2	92.10	89.60	1	5,642	0.02%
2018/09/07	8	106.94	6	101.85	99.50	2	5,558	0.04%
2018/09/06	2	108.75	2	108.00	108.50	0	5,410	0.00%
2018/09/05	4	107.50	1	106.50	105.50	3	5,398	0.06%
2018/09/04	1	104.50	1	107.00	107.50	0	5,477	0.00%
2018/09/03	1	105.00	0	0.00	104.50	1	5,508	0.02%
2018/08/31	2	108.75	1	110.00	110.00	1	5,439	0.02%
2018/08/30	1	113.50	0	0.00	111.00	1	5,435	0.02%
2018/08/29	1	108.00	1	110.00	110.50	0	5,400	0.00%
2018/08/28	3	112.33	3	110.00	109.00	0	5,469	0.00%
2018/08/24	3	107.50	1	107.00	107.50	2	5,506	0.04%
2018/08/23	1	112.00	1	113.00	110.50	0	5,728	0.00%
2018/08/22	2	110.50	1	110.50	113.50	1	5,988	0.02%
2018/08/21	8	110.19	6	110.33	112.50	2	6,261	0.03%
2018/08/20	8	110.06	8	111.50	109.50	0	6,248	0.00%
2018/08/17	4	119.38	1	119.50	118.00	3	6,190	0.05%
2018/08/15	2	118.25	2	119.25	117.00	0	6,444	0.00%
2018/08/14	2	119.00	1	117.50	121.00	1	6,587	0.02%
2018/08/13	2	125.25	0	0.00	121.00	2	6,624	0.03%
2018/08/10	2	132.50	2	133.50	130.00	0	6,714	0.00%
2018/08/09	1	134.00	0	0.00	132.00	1	7,007	0.01%
2018/08/08	1	135.00	1	137.00	134.00	0	7,354	0.00%
2018/08/07	0	0.00	1	138.50	138.00	-1	7,725	-0.01%
2018/08/03	3	137.00	3	138.50	138.50	0	8,077	0.00%
2018/08/02	1	139.50	0	0.00	139.00	1	8,111	0.01%
2018/08/01	1	147.00	0	0.00	146.00	1	8,123	0.01%
2018/07/27	3	149.50	4.2	149.83	152.00	-1.2	8,160	-0.01%
2018/07/26	0	0.00	2	150.50	148.50	-2	8,187	-0.02%
2018/07/25	5	152.80	5	152.80	150.50	0	8,191	0.00%
2018/07/24	1	141.00	0	0.00	147.00	1	8,093	0.01%
2018/07/20	7	150.50	4	152.00	147.50	3	8,061	0.04%
2018/07/18	3	147.50	5	151.00	148.00	-2	8,115	-0.02%
2018/07/17	17	156.74	21	155.90	150.50	-4	8,119	-0.05%
2018/07/16	8	149.44	11	151.77	154.50	-3	8,009	-0.04%
2018/07/13	1	145.00	1	145.00	144.50	0	7,954	0.00%
2018/07/12	3	145.50	0	0.00	144.50	3	7,955	0.04%
2018/07/11	0	0.00	1	140.50	144.00	-1	7,990	-0.01%
2018/07/10	6	146.42	6	147.33	146.50	0	8,057	0.00%
2018/07/09	4	137.13	2	141.25	137.50	2	8,090	0.02%
2018/07/06	0	0.00	4	134.63	136.00	-4	8,131	-0.05%
2018/07/04	1	129.00	5	129.20	130.50	-4	8,035	-0.05%
2018/07/03	5	133.30	7	134.07	131.00	-2	7,993	-0.03%
2018/07/02	2	137.75	1	136.00	135.50	1	7,976	0.01%
2018/06/29	3	143.17	2	142.50	143.50	1	7,958	0.01%
2018/06/28	3	140.67	3	143.83	141.00	0	8,027	0.00%
2018/06/27	4	144.75	5	145.90	141.50	-1	8,014	-0.01%
2018/06/26	7	146.50	3	146.83	148.00	4	7,963	0.05%
2018/06/25	0	0.00	2	139.50	139.50	-2	7,839	-0.03%
2018/06/22	4	137.88	1	136.50	137.50	3	7,868	0.04%
2018/06/21	1	142.50	2	142.00	142.50	-1	7,888	-0.01%
2018/06/20	11	134.64	11	135.82	138.00	0	7,885	0.00%
2018/06/19	4	143.38	2	147.00	141.00	2	7,857	0.03%
2018/06/15	1	149.00	2	148.50	149.50	-1	7,863	-0.01%
2018/06/14	4	151.38	4	151.25	151.00	0	7,852	0.00%
2018/06/13	4	152.63	5	153.00	152.00	-1	7,893	-0.01%
2018/06/12	14	160.07	10	158.35	157.50	4	7,919	0.05%
2018/06/11	3	156.50	5	157.40	156.50	-2	7,844	-0.03%
2018/06/08	2	151.50	2	153.00	152.00	0	7,821	0.00%
2018/06/07	6	156.08	1	157.50	155.00	5	7,821	0.06%
2018/06/06	1	160.50	1	161.00	157.50	0	7,924	0.00%
2018/06/05	2	160.25	1	163.00	155.50	1	7,934	0.01%
2018/06/04	0	0.00	3	161.00	161.00	-3	7,846	-0.04%
2018/06/01	7	163.00	9	161.78	163.00	-2	7,920	-0.03%
2018/05/31	14	174.36	18	170.39	167.00	-4	7,840	-0.05%
2018/05/30	10	169.20	8	168.06	166.00	2	7,513	0.03%
2018/05/29	13	168.38	9	165.56	170.50	4	7,233	0.06%
2018/05/28	1	156.00	1	157.00	156.00	0	6,888	0.00%
2018/05/25	4	154.63	4	153.50	152.50	0	6,767	0.00%
2018/05/24	6	153.75	1	154.00	152.50	5	6,717	0.07%
2018/05/23	3	153.83	5	153.50	155.50	-2	6,582	-0.03%
2018/05/22	4	148.75	2	151.25	147.00	2	6,423	0.03%
2018/05/21	4	158.88	4	156.38	155.50	0	6,377	0.00%
2018/05/18	4	157.63	8	158.00	161.00	-4	6,286	-0.06%
2018/05/17	28	159.39	30	157.20	156.00	-2	6,256	-0.03%
2018/05/16	9	162.83	11	165.27	164.00	-2	6,031	-0.03%
2018/05/15	13	164.00	8	158.00	155.00	5	5,701	0.09%
2018/05/14	8	152.31	4	158.13	158.50	4	5,362	0.07%
2018/05/11	1	135.50	6	142.42	144.50	-5	5,158	-0.10%
2018/05/10	3	127.33	2	129.75	131.50	1	5,014	0.02%
2018/05/09	1	125.00	2	125.00	126.00	-1	4,998	-0.02%
2018/05/08	0	0.00	2	124.75	124.50	-2	5,017	-0.04%
2018/05/04	1	120.50	0	0.00	116.50	1	5,091	0.02%
2018/05/03	2	122.50	2	124.00	120.50	0	5,178	0.00%
2018/05/02	3	120.83	4	120.63	121.00	-1	5,214	-0.02%
2018/04/30	2	117.50	0	0.00	117.50	2	5,271	0.04%
2018/04/27	2	114.25	2	113.50	115.00	0	5,480	0.00%
2018/04/25	3	114.17	4	111.75	115.50	-1	5,837	-0.02%
2018/04/24	2	117.50	2	120.00	114.00	0	5,980	0.00%
2018/04/23	5	128.30	3	129.00	126.00	2	5,890	0.03%
2018/04/19	7	131.57	6	129.25	126.50	1	5,958	0.02%
2018/04/17	0	0.00	2	125.50	124.50	-2	5,931	-0.03%
2018/04/16	2	127.00	6	126.92	124.50	-4	6,015	-0.07%
2018/04/13	3	118.67	2	119.00	124.00	1	5,975	0.02%
2018/04/12	2	110.50	2	112.75	113.00	0	6,025	0.00%
2018/04/10	2	117.75	0	0.00	117.50	2	6,128	0.03%
2018/04/09	0	0.00	1	117.50	117.50	-1	6,229	-0.02%
2018/04/03	1	121.50	2	120.50	119.50	-1	6,239	-0.02%
2018/04/02	3	118.50	3	118.00	119.50	0	6,260	0.00%
2018/03/31	4	116.75	0	0.00	117.50	4	6,309	0.06%
2018/03/29	1	125.00	1	125.50	125.50	0	6,272	0.00%
2018/03/28	2	126.75	1	123.00	123.00	1	6,257	0.02%
2018/03/27	3	130.33	2	130.00	128.00	1	6,241	0.02%
2018/03/26	2	124.25	2	126.00	130.50	0	6,241	0.00%
2018/03/23	1	123.50	22	126.50	124.50	-21	6,196	-0.34%
2018/03/22	1	135.50	0	0.00	129.00	1	6,156	0.02%
2018/03/21	24	136.33	2	136.00	134.50	22	6,083	0.36%
2018/03/20	0	0.00	24	137.50	138.50	-24	6,032	-0.40%
2018/03/16	13	139.38	0	0.00	137.50	13	5,970	0.22%
2018/03/13	12	141.58	0	0.00	139.00	12	5,880	0.20%
2018/03/12	4	142.00	2	144.50	141.00	2	5,843	0.03%
2018/03/09	3	140.00	3	137.50	138.00	0	5,710	0.00%
2018/03/07	10	137.90	9	135.61	134.50	1	5,707	0.02%
2018/03/06	10	135.30	14	135.64	135.00	-4	5,610	-0.07%
2018/03/05	1	132.00	12	131.42	130.00	-11	5,559	-0.20%
2018/03/02	11	128.55	4	128.63	130.00	7	5,547	0.13%
2018/03/01	2	129.50	1	129.50	130.00	1	5,576	0.02%
2018/02/27	8	134.31	14	132.86	130.50	-6	5,616	-0.11%
2018/02/26	3	134.67	7	137.43	133.00	-4	5,624	-0.07%
2018/02/23	2	135.00	47	137.24	132.50	-45	5,562	-0.81%
2018/02/22	5	135.60	3	135.33	134.00	2	5,607	0.04%
2018/02/21	7	134.29	3	136.17	135.50	4	5,702	0.07%
2018/02/12	46	128.97	2	128.00	126.00	44	5,640	0.78%
2018/02/09	38	121.21	58	125.78	127.00	-20	5,605	-0.36%
2018/02/08	25	128.36	4	124.50	123.00	21	5,521	0.38%
2018/02/07	2	123.25	5	125.40	127.00	-3	5,487	-0.05%
2018/02/06	3	118.33	2	117.25	115.50	1	5,576	0.02%
2018/02/05	4	124.13	7	124.64	128.00	-3	5,612	-0.05%
2018/02/02	5	132.10	5	133.00	132.00	0	5,617	0.00%
2018/02/01	2	134.50	2	132.00	131.00	0	5,568	0.00%
2018/01/31	19	130.50	7	131.14	132.00	12	5,521	0.22%
2018/01/30	2	133.50	7	134.29	132.00	-5	5,482	-0.09%
2018/01/29	4	131.00	4	130.38	130.00	0	5,404	0.00%
2018/01/26	2	131.00	2	127.75	127.00	0	5,374	0.00%
2018/01/25	10	140.25	11	137.55	134.00	-1	5,288	-0.02%
2018/01/24	8	143.69	6	140.42	140.50	2	5,230	0.04%
2018/01/23	9	143.22	9	140.00	140.00	0	5,153	0.00%
2018/01/22	8	136.06	7	141.57	143.00	1	4,959	0.02%
2018/01/19	5	130.20	4	130.75	130.00	1	4,838	0.02%
2018/01/18	4	120.50	7	124.71	127.00	-3	4,592	-0.07%
2018/01/17	6	116.00	6	115.75	115.50	0	4,427	0.00%
2018/01/16	2	116.00	2	117.50	115.50	0	4,400	0.00%
2018/01/15	4	116.25	5	114.80	115.50	-1	4,358	-0.02%
2018/01/12	2	117.00	4	116.88	115.50	-2	4,291	-0.05%
2018/01/11	1	115.50	9	115.17	115.50	-8	4,279	-0.19%
2018/01/10	15	118.77	10	117.40	115.50	5	4,232	0.12%
2018/01/09	13	115.12	15	113.80	114.00	-2	4,086	-0.05%
2018/01/08	21	112.83	16	115.78	114.50	5	4,055	0.12%
2018/01/05	11	106.23	15	108.80	110.00	-4	3,879	-0.10%
2018/01/04	6	101.33	5	102.50	100.00	1	3,767	0.03%
2018/01/03	3	97.80	4	99.13	101.50	-1	3,718	-0.03%
2018/01/02	1	92.50	4	93.78	92.70	-3	3,622	-0.08%