堡達 (3537)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
102張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	41.31	41.20	0	171	0.00%
2024/04/25	0	0.00	0	41.25	41.15	0	170	0.00%
2024/04/24	0	41.13	0	0.00	41.45	0	172	0.00%
2024/04/23	0	41.00	0	0.00	40.90	0	171	0.00%
2024/04/22	0	41.10	0	0.00	40.60	0	172	0.00%
2024/04/18	1	40.90	0	0.00	41.00	1	171	0.58%
2024/04/17	1	40.80	0	0.00	40.80	1	172	0.58%
2024/04/16	6	40.58	1	40.45	40.45	5	175	2.85%
2024/04/15	1.2	41.28	0	0.00	41.35	1.2	174	0.66%
2024/04/12	1	41.80	0	0.00	41.75	1	174	0.57%
2024/04/11	0	0.00	2	42.10	41.60	-2	174	-1.15%
2024/04/10	2	41.55	0	0.00	41.60	2	174	1.15%
2024/04/09	11	41.75	0	0.00	41.55	11	173	6.33%
2024/04/08	0	0.00	1	41.50	41.85	-1	181	-0.55%
2024/04/02	1	41.05	0	0.00	41.15	1	183	0.55%
2024/04/01	1	41.05	0	0.00	41.20	1	183	0.55%
2024/03/29	0	0.00	2	41.03	40.95	-2	183	-1.09%
2024/03/21	1	41.10	0	0.00	41.10	1	186	0.54%
2024/03/20	1	41.00	1	40.90	40.95	0	183	0.00%
2024/03/14	1	40.15	1.2	40.32	40.15	-0.2	172	-0.12%
2024/03/13	1.2	40.56	0	0.00	40.60	1.2	169	0.71%
2024/03/12	1	40.70	0	0.00	40.70	1	168	0.60%
2024/03/11	0	0.00	1	40.05	40.65	-1	161	-0.62%
2024/03/08	6	39.80	1	39.75	40.00	5	154	3.24%
2024/02/29	0	0.00	1	40.50	40.40	-1	144	-0.69%
2024/02/22	0.4	40.10	2	40.05	40.35	-1.7	141	-1.17%
2024/02/19	0.2	39.75	0	0.00	39.70	0.2	137	0.11%
2024/02/16	0.2	39.20	0	0.00	39.60	0.2	138	0.11%
2024/02/15	0.2	39.20	0	0.00	39.10	0.2	139	0.14%
2024/01/08	0	0.00	2	40.30	40.35	-2	128	-1.55%
2024/01/05	2	40.13	0	0.00	40.25	2	127	1.56%
2024/01/04	2.2	40.59	0	0.00	40.40	2.2	129	1.65%
2024/01/03	0	0.00	2	41.18	40.80	-2	126	-1.58%
2024/01/02	0	0.00	1	40.95	41.05	-1	123	-0.81%
2023/12/29	0	0.00	1	40.50	40.70	-1	113	-0.88%
2023/12/28	2	40.23	1	40.35	40.45	1	107	0.93%
2023/12/27	1	40.15	3	40.30	40.35	-2	102	-1.95%
2023/12/25	0	0.00	1	40.25	40.20	-1	97	-1.02%
2023/12/22	0	40.15	2	40.13	40.05	-2	93	-2.14%
2023/12/21	0	0.00	1	39.70	40.10	-1	88	-1.13%
2023/12/20	0	0.00	1	39.60	39.70	-1	82	-1.22%
2023/12/11	1	39.20	0	0.00	39.25	1	77	1.29%
2023/12/07	0	39.45	1	39.30	39.35	-1	78	-1.27%
2023/12/05	1	39.30	0	0.00	39.30	1	82	1.21%
2023/12/04	0	0.00	0.3	39.50	39.50	-0.3	85	-0.29%
2023/12/01	1	39.35	0	0.00	39.55	1	85	1.17%
2023/11/30	0	0.00	0.1	39.25	39.30	-0.1	83	-0.06%
2023/11/29	0	0.00	1	39.20	39.35	-1	84	-1.19%
2023/11/28	1	39.00	0	0.00	39.05	1	84	1.18%
2023/11/27	0	0.00	0.2	38.82	38.95	-0.2	85	-0.24%
2023/11/24	0	0.00	1	39.30	39.05	-1	83	-1.19%
2023/11/22	0	0.00	1	39.30	39.05	-1	83	-1.19%
2023/11/20	1	38.95	0	0.00	38.95	1	81	1.22%
2023/11/16	1	39.00	0	0.00	38.95	1	83	1.19%
2023/11/14	0	0.00	1	39.15	39.05	-1	82	-1.22%
2023/11/07	2	38.95	0	0.00	38.95	2	84	2.38%
2023/10/17	0	0.00	1	38.35	38.30	-1	130	-0.76%
2023/10/13	1	38.40	0	0.00	38.40	1	140	0.71%
2023/10/11	1	38.05	0	0.00	37.75	1	155	0.64%
2023/10/04	0	0.00	1	37.95	37.75	-1	159	-0.63%
2023/10/03	0	0.00	2	37.83	37.95	-2	161	-1.24%
2023/10/02	1.1	37.76	0	0.00	37.75	1.1	161	0.70%
2023/09/22	0.1	37.75	0	0.00	37.70	0.1	170	0.07%
2023/09/20	1	38.15	1	38.30	37.90	0	169	0.00%
2023/09/19	1	38.30	1	38.35	38.30	0	171	0.00%
2023/09/18	0	38.30	0	0.00	38.30	0	172	0.00%
2023/09/15	0	0.00	1	38.30	38.30	-1	172	-0.58%
2023/09/14	1	38.20	0	0.00	38.15	1	173	0.58%
2023/09/13	1.3	38.08	0	0.00	38.15	1.3	173	0.72%
2023/09/12	0.4	38.45	1	38.45	38.15	-0.6	175	-0.35%
2023/09/11	1.6	38.45	0	0.00	38.25	1.6	186	0.87%
2023/09/08	0	0.00	1	37.90	37.85	-1	183	-0.54%
2023/09/07	1	37.75	1	37.90	37.85	0	184	0.00%
2023/09/01	0	0.00	2	37.75	37.50	-2	188	-1.06%
2023/08/31	1	37.10	0	0.00	37.10	1	190	0.52%
2023/08/29	0	36.80	0	0.00	36.65	0	195	0.00%
2023/08/24	0	37.15	0	0.00	36.75	0	198	0.00%
2023/08/18	1	36.75	0	0.00	36.90	1	200	0.50%
2023/08/11	0	0.00	1	37.40	37.30	-1	211	-0.47%
2023/08/08	1	38.15	0	0.00	38.00	1	209	0.48%
2023/08/07	0	0.00	1	37.40	37.55	-1	204	-0.49%
2023/08/01	0	0.00	1	37.55	37.50	-1	201	-0.50%
2023/07/31	0	0.00	1	37.70	37.70	-1	207	-0.48%
2023/07/26	0	40.00	0	0.00	39.80	0	211	0.00%
2023/07/25	1	39.85	0	0.00	39.90	1	204	0.49%
2023/07/24	1	39.80	2	39.93	39.80	-1	200	-0.50%
2023/07/21	1	39.90	2.4	39.81	40.00	-1.4	196	-0.71%
2023/07/20	1	39.75	0	0.00	39.90	1	194	0.51%
2023/07/18	1	39.70	0	0.00	39.70	1	194	0.52%
2023/07/17	1	39.95	1	39.90	39.95	0	190	0.00%
2023/07/14	1	39.30	0	0.00	39.30	1	172	0.58%
2023/07/11	1	39.30	0	0.00	39.15	1	172	0.58%
2023/05/22	0	0.00	2	38.70	39.10	-2	193	-1.03%
2023/05/19	1	38.60	0	0.00	38.60	1	191	0.52%
2023/05/04	0	0.00	2	38.65	38.20	-2	211	-0.95%
2023/03/29	0	37.15	0	0.00	36.90	0	197	0.00%
2023/03/15	0	0.00	2	37.00	36.85	-2	189	-1.06%
2023/03/14	2	36.45	0	0.00	36.45	2	188	1.06%
2023/03/09	2	37.75	3	37.90	37.50	-1	178	-0.56%
2023/03/08	3	37.48	0	0.00	37.90	3	172	1.74%
2023/03/07	2	40.05	0	0.00	40.05	2	155	1.28%
2023/03/03	3	40.00	0	0.00	39.90	3	146	2.05%
2023/03/01	1	39.40	0	0.00	39.65	1	133	0.75%
2023/02/23	1	39.15	0	0.00	39.10	1	126	0.79%
2023/02/13	1	38.90	0	0.00	39.30	1	99	1.01%
2023/02/01	0	0.00	2	37.95	37.95	-2	71	-2.81%
2022/12/27	0	0.00	1	34.80	34.75	-1	56	-1.76%
2022/11/21	0	0.00	11	34.70	34.65	-11	65	-16.75%
2022/10/11	0	0.00	20	34.25	34.20	-20	92	-21.59%
2022/08/15	16	34.41	0	0.00	34.50	16	137	11.60%
2022/08/05	15	32.95	0	0.00	33.00	15	136	10.98%
2022/07/28	2	33.25	0	0.00	33.30	2	176	1.13%
2022/07/13	0	0.00	5	35.20	35.60	-5	192	-2.60%
2022/06/15	2	39.50	0	0.00	39.60	2	273	0.73%
2022/06/14	0	39.90	0	0.00	39.70	0	282	0.00%
2022/06/10	5	40.55	0	0.00	40.50	5	320	1.56%
2022/05/23	2	40.30	0	0.00	40.15	2	483	0.41%
2022/05/12	0	0.00	1	38.70	38.50	-1	838	-0.12%
2022/05/10	1	38.75	0	0.00	39.00	1	900	0.11%
2022/04/27	0	0.00	5	40.14	40.65	-5	988	-0.51%
2022/04/13	0	0.00	3.3	42.18	42.25	-3.3	1,026	-0.32%
2022/04/11	0	0.00	5	41.04	41.15	-5	1,019	-0.49%
2022/04/06	1	42.35	0	0.00	42.40	1	1,048	0.10%
2022/03/17	0	0.00	3	41.35	41.40	-3	977	-0.31%
2022/03/09	20	38.40	0	0.00	38.50	20	914	2.19%
2022/03/08	0	0.00	3	38.30	38.00	-3	909	-0.33%
2022/03/07	12	39.75	0	0.00	39.70	12	889	1.35%
2022/02/25	1	40.05	0	0.00	39.90	1	831	0.12%
2022/02/23	1	41.60	0	0.00	41.55	1	798	0.13%
2022/02/22	0	0.00	13	42.90	41.55	-13	792	-1.64%
2022/02/21	13	43.84	0	0.00	43.95	13	757	1.72%
2022/02/17	3	42.28	5	42.62	42.35	-2	673	-0.30%
2022/02/15	9	43.20	7	43.40	41.60	2	675	0.30%
2022/02/14	20	42.97	90	42.77	41.85	-70	657	-10.65%
2022/02/11	74	41.49	0	0.00	41.50	74	557	13.28%
2022/02/10	10	40.73	0	0.00	40.30	10	524	1.91%
2022/02/07	0	0.00	5	39.20	40.40	-5	485	-1.03%
2022/01/26	5	38.40	0	0.00	39.00	5	466	1.07%
2022/01/21	1	38.15	0	0.00	38.15	1	405	0.25%
2022/01/12	1	37.50	0	0.00	37.75	1	324	0.31%
2022/01/07	0	0.00	1	36.80	36.80	-1	302	-0.33%
2022/01/04	0	0.00	1	37.95	37.80	-1	292	-0.34%
2021/11/23	2	36.70	0	0.00	36.80	2	239	0.83%
2021/11/15	1	37.20	0	0.00	37.35	1	215	0.46%
2021/11/12	0	0.00	2	38.30	38.25	-2	179	-1.11%
2021/11/11	0	0.00	3	37.45	37.60	-3	165	-1.82%
2021/09/09	0	0.00	3	34.00	34.40	-3	327	-0.92%
2021/07/29	1	36.45	0	0.00	36.60	1	478	0.21%
2021/07/15	0	0.00	1	38.70	38.70	-1	577	-0.17%
2021/07/09	0	0.00	6	39.10	39.00	-6	584	-1.03%
2021/07/08	2	38.90	10	39.05	38.80	-8	600	-1.33%
2021/07/06	1	38.70	0	0.00	38.85	1	649	0.15%
2021/07/05	0	0.00	5	38.95	39.00	-5	656	-0.76%
2021/07/01	15	37.85	0	0.00	37.80	15	662	2.26%
2021/06/30	5	37.60	0	0.00	38.20	5	682	0.73%
2021/05/28	0	0.00	4	38.85	38.85	-4	936	-0.43%
2021/05/27	0	0.00	3	38.80	38.45	-3	931	-0.32%
2021/05/21	7	37.22	0	0.00	37.25	7	937	0.75%
2021/05/11	1	40.15	0	0.00	39.55	1	867	0.12%
2021/05/10	0	0.00	1	42.80	42.65	-1	842	-0.12%
2021/05/07	1	43.20	1	43.00	43.00	0	827	0.00%
2021/05/06	0	0.00	0.1	40.25	40.40	-0.1	794	-0.01%
2021/05/04	1	40.40	2	42.00	40.35	-1	780	-0.13%
2021/05/03	2	43.65	5.7	42.96	42.70	-3.7	752	-0.49%
2021/04/29	0	0.00	1	43.10	43.15	-1	724	-0.14%
2021/04/28	0	0.00	1	42.15	42.20	-1	687	-0.15%
2021/04/27	0	0.00	0.2	41.65	41.30	-0.2	676	-0.03%
2021/04/20	2	41.38	0	0.00	41.30	2	665	0.30%
2021/04/12	0	0.00	1	41.70	42.40	-1	622	-0.16%
2021/04/06	1	41.00	3	41.30	41.25	-2	572	-0.35%
2021/04/01	1	41.00	1	40.90	41.60	0	555	0.00%
2021/03/31	1	40.00	0	0.00	40.00	1	510	0.20%
2021/03/26	0	0.00	1	38.20	38.50	-1	457	-0.22%
2021/03/25	2	38.30	0	0.00	37.95	2	444	0.45%
2021/03/17	1	36.70	0	0.00	36.55	1	379	0.26%
2021/03/15	0	0.00	9	36.27	37.00	-9	400	-2.24%
2021/03/11	3	35.00	0	0.00	34.95	3	383	0.78%
2021/03/05	2	34.15	0	0.00	34.25	2	393	0.51%
2021/03/03	0	0.00	3	34.60	34.65	-3	408	-0.73%
2021/02/25	1	34.90	0	0.00	34.95	1	460	0.22%
2021/02/22	0	0.00	2	34.30	34.55	-2	494	-0.40%
2021/01/21	0	0.00	5	33.75	33.55	-5	483	-1.03%
2021/01/06	1	34.55	0	0.00	34.60	1	412	0.24%
2020/12/30	1	35.35	0	0.00	35.25	1	392	0.25%
2020/12/25	0	0.00	1	35.20	34.85	-1	369	-0.27%
2020/12/22	0	0.00	1	33.65	33.50	-1	347	-0.29%
2020/12/21	1	33.45	0	0.00	33.50	1	345	0.29%
2020/12/17	0	0.00	3	33.95	33.85	-3	348	-0.86%
2020/12/16	0	0.00	2	34.03	34.15	-2	349	-0.57%
2020/12/11	1	34.00	0	0.00	34.75	1	347	0.29%
2020/12/04	0	0.00	1	33.85	33.90	-1	283	-0.35%
2020/12/03	0	0.00	2.1	33.34	33.20	-2.1	274	-0.77%
2020/12/02	0	0.00	4	33.45	33.45	-4	271	-1.47%
2020/12/01	0	0.00	6	33.48	33.30	-6	271	-2.21%
2020/11/30	0	0.00	0.4	33.90	33.70	-0.4	264	-0.15%
2020/11/25	0	0.00	5	33.90	33.90	-5	233	-2.14%
2020/11/24	2	32.90	0	0.00	32.80	2	209	0.95%
2020/11/23	0	32.15	0	0.00	32.65	0	208	0.00%
2020/11/19	0	0.00	33	31.86	32.35	-33	194	-16.97%
2020/11/16	0	0.00	1	30.35	30.35	-1	173	-0.58%
2020/11/11	2	30.25	0	0.00	30.30	2	183	1.09%
2020/10/27	3	30.50	3	30.50	30.45	0	234	0.00%
2020/10/26	2	30.48	0	0.00	30.60	2	240	0.83%
2020/10/12	0	0.00	2	31.10	30.90	-2	331	-0.60%
2020/10/08	0	0.00	1	30.45	30.45	-1	344	-0.29%
2020/10/06	3	30.35	0	0.00	30.35	3	394	0.76%
2020/09/24	1	30.50	0	0.00	30.25	1	449	0.22%
2020/09/15	0.7	31.45	0	0.00	31.40	0.7	476	0.15%
2020/09/11	2	31.63	0	0.00	31.50	2	493	0.41%
2020/09/08	1	33.00	0	0.00	32.90	1	505	0.20%
2020/09/02	5	34.16	0	0.00	34.00	5	556	0.90%
2020/08/27	0	0.00	2	34.80	34.80	-2	603	-0.33%
2020/08/26	0	0.00	5	34.01	34.25	-5	611	-0.82%
2020/08/21	5	33.10	1	33.20	33.20	4	679	0.59%
2020/08/20	2	33.55	2	34.35	32.80	0	694	0.00%
2020/08/19	7	33.71	0	0.00	33.65	7	696	1.00%
2020/08/18	1	33.35	2	34.35	34.00	-1	704	-0.14%
2020/08/17	3	32.92	0	0.00	33.55	3	740	0.40%
2020/08/14	4	33.23	0	0.00	33.20	4	760	0.53%
2020/08/13	2	33.55	0	0.00	33.15	2	781	0.26%
2020/08/12	5	33.25	0	0.00	33.35	5	789	0.63%
2020/08/11	6	33.65	0	0.00	33.75	6	798	0.75%
2020/08/10	5	35.34	0	0.00	35.20	5	803	0.62%
2020/08/07	1	35.80	10	35.62	35.60	-9	819	-1.10%
2020/08/04	2	33.30	0	0.00	33.50	2	891	0.22%
2020/08/03	2	33.35	0	0.00	33.30	2	931	0.21%
2020/07/29	1	32.50	0	0.00	32.35	1	984	0.10%
2020/07/28	4	33.23	0	0.00	32.15	4	1,014	0.39%
2020/07/27	5	33.25	0	0.00	33.15	5	1,025	0.49%
2020/07/24	4	39.55	0	0.00	39.50	4	1,026	0.39%
2020/07/17	0	0.00	2	40.23	40.25	-2	1,012	-0.20%
2020/07/14	2	41.60	0	0.00	41.45	2	1,005	0.20%
2020/07/13	1	41.65	4	41.18	41.85	-3	989	-0.30%
2020/07/10	0	0.00	3	39.55	40.20	-3	963	-0.31%
2020/07/09	0	0.00	5	39.79	40.25	-5	958	-0.52%
2020/07/02	2	39.78	0	0.00	39.85	2	928	0.22%
2020/06/30	1	38.70	0	0.00	38.80	1	915	0.11%
2020/06/29	1	38.75	0	0.00	39.05	1	913	0.11%
2020/06/24	2	39.15	1	39.15	39.45	1	911	0.11%
2020/06/17	0	0.00	1	38.75	38.75	-1	890	-0.11%
2020/06/16	1	37.85	0	0.00	37.95	1	889	0.11%
2020/06/12	1	36.05	2	36.40	36.90	-1	888	-0.11%
2020/06/11	2	37.70	0	0.00	37.25	2	884	0.23%
2020/06/10	1	38.25	2	38.58	38.50	-1	872	-0.11%
2020/06/09	4	38.63	6	38.50	38.50	-2	880	-0.23%
2020/06/05	3	39.55	0	0.00	40.10	3	859	0.35%
2020/06/04	1	40.75	6	39.93	39.95	-5	870	-0.57%
2020/06/03	2	41.48	0	0.00	41.50	2	849	0.24%
2020/06/02	2	41.40	0	0.00	41.50	2	840	0.24%
2020/06/01	5	42.40	0	0.00	42.40	5	826	0.61%
2020/05/29	0	0.00	4	40.03	40.20	-4	776	-0.52%
2020/05/25	2	38.70	2	39.05	39.35	0	738	0.00%
2020/05/22	5	40.17	4	40.68	39.10	1	728	0.14%
2020/05/21	1	38.90	1	39.35	39.65	0	688	0.00%
2020/05/20	0	0.00	5	38.80	38.55	-5	667	-0.75%
2020/05/19	7	38.81	0	0.00	38.60	7	648	1.08%
2020/05/18	1	38.05	0	0.00	38.55	1	638	0.16%
2020/05/15	2	37.95	1	38.20	38.10	1	627	0.16%
2020/05/14	6	38.12	1	38.70	38.00	5	613	0.82%
2020/05/13	0	0.00	1	38.55	38.80	-1	598	-0.17%
2020/05/12	1	39.50	35	38.64	38.80	-34	586	-5.80%
2020/05/11	6	36.06	0	0.00	37.30	6	530	1.13%
2020/05/08	3	38.40	2	39.45	37.50	1	507	0.20%
2020/05/07	6	36.98	4	37.55	37.45	2	465	0.43%
2020/05/04	3	35.08	0	0.00	35.20	3	402	0.74%
2020/04/30	0	0.00	2	34.00	34.20	-2	371	-0.54%
2020/04/29	0	0.00	2	33.40	33.35	-2	353	-0.57%
2020/04/28	1	32.55	0	0.00	32.50	1	339	0.29%
2020/04/21	1	30.95	0	0.00	31.15	1	325	0.31%
2020/04/09	1	29.05	0	0.00	28.90	1	337	0.30%
2020/04/08	1	29.30	1	28.90	29.20	0	336	0.00%
2020/03/24	1	26.25	0	0.00	26.35	1	357	0.28%
2020/01/15	4	32.70	0	0.00	32.35	4	322	1.24%
2020/01/14	5	32.60	0	0.00	32.40	5	328	1.52%
2020/01/07	0	0.00	2	32.25	32.25	-2	352	-0.57%
2020/01/02	10	33.05	3	33.05	33.00	7	331	2.11%
2019/12/31	3	33.10	0	0.00	33.00	3	331	0.90%
2019/12/30	10	32.95	0	0.00	33.45	10	325	3.07%
2019/12/24	2	32.20	0	0.00	32.25	2	382	0.52%
2019/12/23	0	0.00	1	32.30	32.35	-1	395	-0.25%
2019/12/17	2	32.00	0	0.00	32.00	2	405	0.49%
2019/12/13	0	0.00	2	31.85	31.80	-2	411	-0.49%
2019/12/03	1	32.25	1	32.25	32.25	0	437	0.00%
2019/11/19	5	32.02	0	0.00	32.25	5	426	1.17%
2019/11/18	0	0.00	10	32.30	32.40	-10	421	-2.37%
2019/11/15	2	32.85	0	0.00	32.40	2	419	0.48%
2019/11/08	0	0.00	1	33.15	33.40	-1	415	-0.24%
2019/10/29	1	33.70	0	0.00	33.85	1	397	0.25%
2019/10/24	1	34.00	0	0.00	34.10	1	394	0.25%
2019/10/16	2	32.90	0	0.00	32.95	2	395	0.51%
2019/10/15	4	33.20	1	33.10	33.45	3	390	0.77%
2019/10/08	0	0.00	1	33.70	33.80	-1	397	-0.25%
2019/10/01	1	33.95	1	34.15	33.65	0	408	0.00%
2019/09/27	3	32.50	0	0.00	33.10	3	344	0.87%
2019/09/26	1	32.70	0	0.00	32.70	1	334	0.30%
2019/09/24	3	31.80	0	0.00	31.85	3	309	0.97%
2019/09/18	2	32.00	0	0.00	32.00	2	307	0.65%
2019/09/17	0	0.00	1	32.25	32.05	-1	304	-0.33%
2019/09/12	2	32.00	0	0.00	32.00	2	302	0.66%
2019/09/10	3	32.20	0	0.00	32.00	3	295	1.02%
2019/09/09	1	31.75	0	0.00	32.55	1	280	0.36%
2019/08/28	0	0.00	1	30.30	30.20	-1	251	-0.40%
2019/08/22	0	0.00	1	30.90	30.85	-1	251	-0.40%
2019/07/22	0	0.00	1	33.65	33.75	-1	250	-0.40%
2019/07/10	0	0.00	1	33.55	33.55	-1	205	-0.49%
2019/06/26	0	0.00	2	30.75	30.70	-2	232	-0.86%
2019/06/21	0	0.00	3	30.67	30.60	-3	287	-1.04%
2019/06/18	0	0.00	2	30.10	30.10	-2	290	-0.69%
2019/05/28	0	0.00	1	30.70	30.85	-1	312	-0.32%
2019/05/27	1	30.05	0	0.00	30.30	1	314	0.32%
2019/05/23	1	30.70	0	0.00	30.60	1	318	0.31%
2019/05/20	1	31.50	0	0.00	31.35	1	333	0.30%
2019/05/16	4	32.13	0	0.00	31.70	4	346	1.15%
2019/04/18	0	0.00	3	31.62	31.20	-3	359	-0.83%
2019/04/17	0	0.00	2	31.80	31.75	-2	373	-0.54%
2019/04/16	4	31.65	0	0.00	31.55	4	402	0.99%
2019/04/12	0	0.00	2	31.05	31.30	-2	407	-0.49%
2019/04/11	0	0.00	3	31.65	31.10	-3	406	-0.74%
2019/04/09	3	31.92	0	0.00	31.95	3	405	0.74%
2019/04/08	4	31.44	0	0.00	31.25	4	392	1.02%
2019/03/27	5	30.80	5	31.20	31.90	0	346	0.00%
2019/03/22	1	29.40	0	0.00	29.35	1	304	0.33%
2019/03/20	1	29.20	0	0.00	29.00	1	301	0.33%
2019/03/19	1	29.20	0	0.00	29.25	1	299	0.33%
2019/03/12	0	0.00	1	28.35	28.50	-1	296	-0.34%
2019/02/25	0	0.00	1	29.15	28.90	-1	316	-0.32%
2019/01/22	1	27.45	0	0.00	27.40	1	345	0.29%
2019/01/18	1	27.25	0	0.00	27.35	1	335	0.30%
2019/01/17	1	27.30	0	0.00	27.50	1	338	0.30%
2018/12/26	0	0.00	1	24.95	24.95	-1	305	-0.33%
2018/12/21	0	0.00	0	24.30	24.20	0	328	0.00%
2018/12/03	1	26.55	0	0.00	26.50	1	384	0.26%
2018/11/21	0	0.00	1	25.40	25.40	-1	393	-0.25%
2018/10/02	2	27.40	0	0.00	27.30	2	844	0.24%
2018/09/19	0	0.00	2	26.90	26.60	-2	1,831	-0.11%
2018/09/13	0	0.00	1	27.00	26.90	-1	2,015	-0.05%
2018/09/11	0	0.00	1	26.90	26.55	-1	2,058	-0.05%
2018/09/07	1	27.00	0	0.00	27.00	1	2,102	0.05%
2018/09/04	2	29.35	1	29.70	29.50	1	2,303	0.04%
2018/08/31	0	0.00	2	29.95	29.85	-2	2,372	-0.08%
2018/08/29	1	30.30	0	0.00	30.05	1	2,489	0.04%
2018/08/24	0	0.00	2	28.95	28.70	-2	2,573	-0.08%
2018/08/21	0	0.00	2	29.70	29.95	-2	2,875	-0.07%
2018/08/20	0	0.00	3	29.37	29.85	-3	3,089	-0.10%
2018/08/17	5	30.20	4	29.75	29.55	1	3,203	0.03%
2018/08/16	5	30.40	5	30.50	30.40	0	3,228	0.00%
2018/08/15	3	29.75	2	29.95	29.75	1	3,266	0.03%
2018/08/14	0	0.00	4	29.76	30.90	-4	3,338	-0.12%
2018/08/13	4	29.00	6	31.18	29.30	-2	3,387	-0.06%
2018/08/09	1	33.50	0	0.00	33.70	1	3,557	0.03%
2018/08/08	7	34.53	1	33.95	33.90	6	3,751	0.16%
2018/08/02	0	0.00	5	34.00	34.00	-5	4,250	-0.12%
2018/07/27	0	0.00	1	35.40	35.40	-1	4,471	-0.02%
2018/07/20	2	33.05	2	34.20	32.50	0	4,542	0.00%
2018/07/19	1	36.10	1	36.00	35.55	0	4,653	0.00%
2018/07/17	1	38.00	1	38.45	38.30	0	4,875	0.00%
2018/07/16	2	39.70	0	0.00	39.30	2	4,960	0.04%
2018/07/13	0	0.00	1	41.00	41.00	-1	5,025	-0.02%
2018/07/12	1	38.25	0	0.00	39.00	1	4,989	0.02%
2018/07/11	1	38.15	0	0.00	38.00	1	5,005	0.02%
2018/07/10	2	39.35	0	0.00	39.00	2	5,016	0.04%
2018/07/09	1	41.05	2	41.83	40.00	-1	5,035	-0.02%
2018/07/06	0	0.00	10	42.60	42.70	-10	5,075	-0.20%
2018/07/05	4	44.84	4	45.19	44.20	0	5,081	0.00%
2018/07/03	8	45.73	1	45.90	43.95	7	4,978	0.14%
2018/07/02	8	45.48	3	45.15	44.35	5	4,947	0.10%
2018/06/29	0	0.00	6	46.46	45.05	-6	5,092	-0.12%
2018/06/28	12	45.35	5	44.98	45.15	7	5,028	0.14%
2018/06/27	0	0.00	7	43.32	43.85	-7	4,687	-0.15%
2018/06/25	0	0.00	3	39.73	40.25	-3	4,593	-0.07%
2018/06/22	11	40.09	0	0.00	39.30	11	4,566	0.24%
2018/06/21	1	39.40	1	39.40	39.00	0	4,530	0.00%
2018/06/20	1	39.50	5	39.90	39.30	-4	4,517	-0.09%
2018/06/15	6	41.20	3	41.95	41.75	3	4,473	0.07%
2018/06/14	1	44.40	5	44.12	41.40	-4	4,441	-0.09%
2018/06/12	2	42.63	3	42.67	42.00	-1	4,294	-0.02%
2018/06/11	1	42.05	1	43.00	41.70	0	4,250	0.00%
2018/06/08	0	0.00	1	42.05	42.65	-1	4,208	-0.02%
2018/06/07	1	41.85	0	0.00	41.90	1	4,187	0.02%
2018/06/06	0	0.00	1	43.50	42.20	-1	4,146	-0.02%
2018/06/05	0	0.00	1	40.80	40.95	-1	4,085	-0.02%
2018/06/04	0	0.00	4	42.81	42.20	-4	4,047	-0.10%
2018/05/31	5	41.74	2	46.00	41.50	3	3,973	0.08%
2018/05/30	5	41.80	0	0.00	42.95	5	3,854	0.13%
2018/05/29	10	42.55	20	41.64	42.95	-10	3,792	-0.26%
2018/05/28	19	42.68	1	42.05	43.55	18	3,659	0.49%
2018/05/21	0	0.00	2	37.00	37.00	-2	3,148	-0.06%
2018/05/18	1	36.20	2	37.08	35.85	-1	3,080	-0.03%
2018/05/17	3	36.38	2	35.80	35.55	1	2,977	0.03%
2018/05/16	2	40.58	0	0.00	39.50	2	2,875	0.07%
2018/05/15	1	36.10	11	36.25	38.25	-10	2,667	-0.37%
2018/05/14	10	35.15	10	34.05	34.80	0	2,447	0.00%
2018/05/11	10	33.25	0	0.00	32.20	10	2,327	0.43%
2018/05/10	0	0.00	1	33.05	33.05	-1	2,259	-0.04%
2018/05/09	0	0.00	30	32.10	31.60	-30	2,144	-1.40%
2018/05/02	30	30.63	0	0.00	30.65	30	1,849	1.62%
2018/04/27	1	31.55	0	0.00	31.10	1	1,805	0.06%
2018/04/26	3	31.83	0	0.00	30.90	3	1,761	0.17%
2018/04/25	2	33.35	5	34.59	34.30	-3	1,675	-0.18%
2018/04/24	7	34.94	103	36.41	32.20	-96	1,536	-6.25%	大賣/
2018/04/23	101	34.95	0	0.00	35.65	101	1,352	7.47%	大買/鉅額交易
2018/04/19	1	28.85	4	29.78	29.50	-3	1,172	-0.26%
2018/04/16	0	0.00	3	27.63	27.90	-3	1,053	-0.28%
2018/04/12	0	0.00	3	29.35	29.70	-3	976	-0.31%
2018/04/11	2	27.25	4	28.80	29.45	-2	892	-0.22%
2018/04/10	0	0.00	2	27.20	26.80	-2	842	-0.24%
2018/04/09	3	28.37	6	28.56	27.85	-3	825	-0.36%
2018/04/03	1	28.80	4	29.04	29.05	-3	817	-0.37%
2018/04/02	24	29.85	6	29.70	30.20	18	796	2.26%
2018/03/31	4	27.25	22	27.25	28.30	-18	589	-3.06%
2018/03/30	3	26.55	0	0.00	25.75	3	501	0.60%
2018/01/02	20	24.70	0	0.00	25.20	20	413	4.84%