敦泰 (3545)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	75.30	0	0.00	76.40	2	2,138	0.09%
2025/01/13	5	72.00	13	71.52	72.60	-8	2,198	-0.36%
2025/01/10	5	75.50	0	0.00	74.10	5	2,181	0.23%
2025/01/09	9	78.02	10	75.57	75.50	-1	2,187	-0.05%
2025/01/08	1	78.00	0	0.00	79.00	1	2,191	0.05%
2025/01/07	3	79.57	3	79.70	79.80	0	2,203	0.00%
2025/01/06	3	79.30	3	79.80	79.60	0	2,226	0.00%
2025/01/03	9.2	81.90	8	79.83	79.60	1.2	2,230	0.05%
2025/01/02	2	86.45	0	0.00	83.80	2	2,182	0.09%
2024/12/30	3	90.90	1	91.40	89.10	2	2,270	0.09%
2024/12/27	13	95.08	16	91.59	90.20	-3	2,312	-0.13%
2024/12/25	0	0.00	1	89.50	89.60	-1	2,132	-0.05%
2024/12/24	0	0.00	1	90.30	88.90	-1	2,124	-0.05%
2024/12/23	1	88.90	2	88.50	88.90	-1	2,110	-0.05%
2024/12/18	6	90.55	7	90.20	91.50	-1	2,074	-0.05%
2024/12/17	10	90.51	10	90.61	90.70	0	2,058	0.00%
2024/12/16	8	87.51	7	86.59	86.60	1	1,968	0.05%
2024/12/13	3	87.67	5	88.62	89.80	-2	1,937	-0.10%
2024/12/12	0	0.00	1	90.10	88.50	-1	1,914	-0.05%
2024/12/11	0	87.90	1	89.00	88.80	-1	1,870	-0.05%
2024/12/10	9	89.19	8.1	88.50	88.00	0.9	1,854	0.05%
2024/12/09	8.1	88.33	2	88.65	88.10	6.1	1,808	0.34%
2024/12/06	2	88.90	4	90.40	88.00	-2	1,787	-0.11%
2024/12/05	7.1	91.32	7	90.90	90.90	0.1	1,709	0.01%
2024/12/04	0.1	90.20	0	0.00	90.10	0.1	1,682	0.01%
2024/11/29	0	0.00	1	88.00	87.90	-1	1,623	-0.06%
2024/11/28	0	85.00	0	0.00	86.30	0	1,615	0.00%
2024/11/27	1	87.40	1	88.00	85.30	0	1,599	0.00%
2024/11/26	0.1	89.70	0	0.00	89.70	0.1	1,571	0.01%
2024/11/25	0	0.00	5	89.90	89.80	-5	1,560	-0.32%
2024/11/22	0	0.00	1	89.50	88.90	-1	1,540	-0.06%
2024/11/21	8	89.48	8	88.20	88.20	0	1,527	0.00%
2024/11/20	2	88.85	5	89.22	89.20	-3	1,486	-0.20%
2024/11/19	8	88.29	4	89.28	89.40	4	1,472	0.27%
2024/11/18	5	87.30	7	87.44	87.80	-2	1,447	-0.14%
2024/11/15	3	85.70	0	0.00	86.30	3	1,448	0.21%
2024/11/11	2	88.65	1	88.90	88.40	1	1,437	0.07%
2024/11/08	2	88.00	2	87.00	87.00	0	1,427	0.00%
2024/11/07	1	88.20	3	88.77	88.90	-2	1,426	-0.14%
2024/11/06	0	0.00	1	85.50	84.90	-1	1,416	-0.07%
2024/11/05	1	84.50	1	85.20	84.30	0	1,446	0.00%
2024/11/04	6.4	83.23	6	82.10	82.90	0.4	1,489	0.02%
2024/10/30	0	85.50	0	0.00	84.40	0	1,518	0.00%
2024/10/21	1	87.20	1	87.80	87.80	0	1,621	0.00%
2024/10/17	0	0.00	0	86.90	86.30	0	1,687	0.00%
2024/10/11	0	0.00	8	86.21	87.70	-8	1,938	-0.41%
2024/10/09	0	0.00	0	85.00	84.30	0	1,910	0.00%
2024/10/08	0	85.10	1	84.90	85.90	-1	1,910	-0.05%
2024/10/07	0	0.00	1	87.00	86.50	-1	1,905	-0.05%
2024/10/04	1	87.70	20	88.65	87.00	-19	1,874	-1.01%
2024/09/30	0	0.00	0.1	83.57	85.20	-0.1	1,667	0.00%
2024/09/27	0.1	81.48	0	0.00	81.90	0.1	1,631	0.00%
2024/09/26	0.2	80.70	0	81.00	80.60	0.2	1,638	0.01%
2024/09/24	0.4	79.50	0	0.00	80.20	0.4	1,656	0.02%
2024/09/23	0	0.00	0.5	80.40	80.40	-0.5	1,662	-0.03%
2024/09/20	1	80.80	0	0.00	80.50	1	1,677	0.06%
2024/09/19	0	0.00	1	77.20	78.60	-1	1,689	-0.06%
2024/09/18	1.2	75.25	0	0.00	74.50	1.2	1,714	0.07%
2024/09/11	1	72.70	0	0.00	73.20	1	1,835	0.05%
2024/09/10	0.5	73.20	0	0.00	73.00	0.5	1,892	0.03%
2024/09/05	5	75.40	0	75.30	73.80	5	1,948	0.26%
2024/09/04	1	76.50	0	0.00	75.50	1	1,965	0.05%
2024/09/03	1	80.20	2	80.00	80.00	-1	1,986	-0.05%
2024/09/02	0.6	80.86	0.5	80.71	81.00	0.1	2,010	0.00%
2024/08/29	0.2	80.30	17	80.85	81.60	-16.8	2,092	-0.80%
2024/08/28	1.2	80.80	0	0.00	80.30	1.2	2,098	0.06%
2024/08/21	1	81.90	2	82.00	82.10	-1	2,408	-0.04%
2024/08/20	3	82.67	1	83.20	82.30	2	2,594	0.08%
2024/08/19	5	82.66	3	81.60	82.60	2	2,613	0.08%
2024/08/16	0	0.00	1	80.30	80.10	-1	2,600	-0.04%
2024/08/15	1	79.30	1	79.90	79.30	0	2,591	0.00%
2024/08/14	1	78.80	1	79.40	80.30	0	2,592	0.00%
2024/08/13	1	78.70	2	79.15	79.10	-1	2,594	-0.04%
2024/08/12	0	0.00	1	78.20	79.00	-1	2,615	-0.04%
2024/08/08	6	76.62	2	77.00	77.60	4	2,602	0.15%
2024/08/07	0	0.00	1	74.80	77.00	-1	2,586	-0.04%
2024/08/06	9	71.39	7	70.50	70.00	2	2,560	0.08%
2024/08/05	1.5	74.20	0	0.00	74.10	1.5	2,518	0.06%
2024/08/02	4	82.98	1	82.30	82.30	3	2,500	0.12%
2024/08/01	0	84.60	0.5	84.12	85.00	-0.5	2,503	-0.02%
2024/07/31	1	83.00	1	83.50	82.60	0	2,508	0.00%
2024/07/30	1	80.70	1	81.30	83.00	0	2,507	0.00%
2024/07/29	0.7	82.88	1.5	85.72	81.40	-0.8	2,499	-0.03%
2024/07/26	1	84.30	2.1	84.06	84.40	-1.1	2,478	-0.04%
2024/07/22	4	87.15	6	84.78	84.60	-2	2,450	-0.08%
2024/07/19	1.7	90.23	1.2	90.68	88.60	0.4	2,418	0.02%
2024/07/18	1.2	89.32	1.8	90.37	90.70	-0.6	2,380	-0.02%
2024/07/16	1	90.50	7	91.00	90.90	-6	2,329	-0.26%
2024/07/15	5	90.92	1	90.80	90.50	4	2,299	0.17%
2024/07/12	6	89.45	3	89.37	90.10	3	2,198	0.14%
2024/07/11	0	0.00	0	85.60	85.20	0	2,098	0.00%
2024/07/10	3	84.93	5	86.08	85.60	-2	2,134	-0.09%
2024/07/09	4	86.95	3	85.30	85.30	1	2,148	0.05%
2024/07/08	0	0.00	2	88.15	87.30	-2	2,153	-0.09%
2024/07/05	7	87.06	5	87.80	87.50	2	2,166	0.09%
2024/07/04	5	86.88	4	86.53	86.50	1	2,188	0.05%
2024/07/03	7	86.67	7	87.34	86.70	0	2,205	0.00%
2024/07/01	0.4	85.70	1	86.00	85.20	-0.6	2,230	-0.03%
2024/06/28	4	86.15	3	86.63	86.20	1	2,240	0.04%
2024/06/27	3	85.43	3	85.63	85.30	0	2,257	0.00%
2024/06/26	8.4	86.92	7	85.53	85.50	1.4	2,277	0.06%
2024/06/25	1.5	86.58	0	0.00	86.40	1.5	2,295	0.07%
2024/06/24	8	89.20	5	89.26	88.40	3	2,351	0.13%
2024/06/21	1	90.90	2	90.80	90.30	-1	2,399	-0.04%
2024/06/20	9	90.58	9	90.93	91.00	0	2,518	0.00%
2024/06/19	0	0.00	1	90.20	90.00	-1	2,591	-0.04%
2024/06/18	1.3	89.41	0	0.00	89.40	1.3	2,635	0.05%
2024/06/17	2.9	90.76	8	89.70	89.20	-5.2	2,635	-0.20%
2024/06/14	2.3	90.32	2	90.65	90.60	0.3	2,603	0.01%
2024/06/13	4	90.23	7	90.49	91.00	-3	2,602	-0.12%
2024/06/12	4	89.05	4	88.50	88.50	0	2,585	0.00%
2024/06/11	2	89.60	2	88.70	88.70	0	2,596	0.00%
2024/06/07	0	0.00	0	91.40	91.60	0	2,613	0.00%
2024/06/05	2	91.05	2	90.10	89.40	0	2,617	0.00%
2024/06/04	6	91.02	0	0.00	90.70	6	2,648	0.23%
2024/06/03	2	89.85	1	90.40	89.90	1	2,654	0.04%
2024/05/31	2	89.90	9	89.68	89.30	-7	2,689	-0.26%
2024/05/30	2	91.10	2	89.90	89.90	0	2,715	0.00%
2024/05/29	2	91.50	3	91.27	91.10	-1	2,723	-0.04%
2024/05/28	4	93.20	10.3	93.48	92.60	-6.3	2,735	-0.23%
2024/05/27	19	90.67	0	91.70	91.30	19	2,655	0.71%
2024/05/24	5.2	90.40	1.3	89.32	90.00	4	2,628	0.15%
2024/05/23	1.1	83.94	0	0.00	84.20	1.1	2,533	0.04%
2024/05/22	1	83.50	1	83.90	84.10	0	2,564	0.00%
2024/05/20	0	83.60	0	84.60	83.50	0	2,854	0.00%
2024/05/16	0	0.00	0	83.93	84.80	0	3,106	0.00%
2024/05/15	0	0.00	0	83.10	82.50	0	3,157	0.00%
2024/05/14	0	0.00	0	83.20	82.30	0	3,205	0.00%
2024/05/13	0.6	81.83	0	0.00	82.60	0.6	3,264	0.02%
2024/05/10	8	82.50	8	82.61	82.70	0	3,388	0.00%
2024/05/09	3.5	85.08	4	83.43	83.00	-0.5	3,450	-0.01%
2024/05/07	3	86.17	3	85.60	85.60	0	3,602	0.00%
2024/05/02	1	84.90	1	84.90	84.90	0	3,705	0.00%
2024/04/30	0.1	84.60	2	84.50	84.40	-2	3,870	-0.05%
2024/04/26	3	82.73	3	82.73	82.50	0	4,097	0.00%
2024/04/25	0.4	82.20	0	0.00	82.20	0.4	4,145	0.01%
2024/04/24	8	83.30	1	83.20	83.40	7	4,179	0.17%
2024/04/23	3	81.70	3	81.63	81.60	0	4,215	0.00%
2024/04/22	5	80.00	0	0.00	79.60	5	4,237	0.12%
2024/04/19	13.4	84.19	12	83.20	81.70	1.4	4,254	0.03%
2024/04/18	0.4	84.35	0	0.00	84.50	0.4	4,240	0.01%
2024/04/16	14.2	85.85	19.1	83.91	83.80	-5	4,277	-0.12%
2024/04/15	12	88.21	11	87.30	87.30	1	4,266	0.02%
2024/04/12	13	90.48	13.4	89.59	89.30	-0.4	4,259	-0.01%
2024/04/11	14.1	91.42	13	89.96	89.80	1.1	4,268	0.02%
2024/04/10	29	90.98	28.1	91.92	92.50	0.9	4,256	0.02%
2024/04/09	17.1	90.42	18	90.53	90.60	-1	4,263	-0.02%
2024/04/08	7	90.87	8	90.58	90.30	-1	4,294	-0.02%
2024/04/03	8.1	93.02	9	91.21	91.10	-0.9	4,343	-0.02%
2024/04/02	16	95.37	16	94.51	94.10	0	4,413	0.00%
2024/04/01	14	94.90	11	94.93	94.90	3	4,518	0.07%
2024/03/29	20	95.60	23	94.94	94.80	-3	4,548	-0.07%
2024/03/28	13	95.46	13	94.63	94.60	0	4,539	0.00%
2024/03/27	10	95.47	9	96.02	95.30	1	4,531	0.02%
2024/03/26	19	94.80	1	96.40	94.70	18	4,513	0.40%
2024/03/25	12	95.34	4	96.10	95.20	8	4,464	0.18%
2024/03/22	15	90.72	15.3	93.00	92.70	-0.3	4,389	-0.01%
2024/03/21	20	89.53	19	89.88	90.50	1	4,366	0.02%
2024/03/20	13	91.55	13	90.20	90.20	0	4,360	0.00%
2024/03/19	13	91.65	14	91.58	91.20	-1	4,390	-0.02%
2024/03/18	8	90.40	8	92.06	93.00	0	4,413	0.00%
2024/03/15	23	90.42	23	90.01	90.00	0	4,452	0.00%
2024/03/14	34	91.64	33.2	90.90	90.90	0.8	4,511	0.02%
2024/03/13	26	94.18	26	92.29	91.90	0	4,545	0.00%
2024/03/12	18	94.22	18	93.21	93.20	0	4,589	0.00%
2024/03/11	17	93.05	17	94.45	94.20	0	4,656	0.00%
2024/03/08	17	94.79	18	92.82	92.80	-1	4,720	-0.02%
2024/03/07	12	97.46	12	94.73	94.50	0	4,795	0.00%
2024/03/06	4	97.80	4	96.90	96.60	0	4,979	0.00%
2024/03/05	6.2	98.60	6	98.03	98.20	0.2	5,126	0.00%
2024/03/04	1	99.40	1	100.50	98.80	0	5,534	0.00%
2024/03/01	4	99.53	11	98.65	99.20	-7	5,826	-0.12%
2024/02/27	4.3	98.85	4	99.50	98.50	0.3	6,012	0.01%
2024/02/26	16	102.03	13	99.58	99.20	3	6,141	0.05%
2024/02/23	8.2	105.29	5	104.00	104.00	3.2	6,391	0.05%
2024/02/22	3	103.50	3	104.17	105.50	0	6,602	0.00%
2024/02/21	2	108.75	1	111.50	105.00	1	7,258	0.01%
2024/02/20	4.3	107.12	8	108.56	108.50	-3.7	7,428	-0.05%
2024/02/19	4	105.13	5	104.80	105.50	-1	7,523	-0.01%
2024/02/16	1	101.50	2	101.76	103.00	-1	7,920	-0.01%
2024/02/15	4	100.38	4	101.13	101.50	0	8,435	0.00%
2024/02/05	6	100.75	6	99.20	99.20	0	8,495	0.00%
2024/02/02	14	98.11	15	99.25	101.50	-1	8,506	-0.01%
2024/02/01	18	98.72	17	96.64	96.50	1	8,497	0.01%