券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 0 | 16.15 | 1 | 16.20 | 16.40 | -1 | 1,821 | -0.05% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 1,860 | -0.05% |
|
| 2024/12/27 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 3,435 | 0.03% |
|
| 2024/12/19 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 6,766 | 0.01% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 7,008 | -0.01% |
|
| 2024/12/17 | 0.2 | 18.20 | 0 | 0.00 | 18.30 | 0.2 | 7,252 | 0.00% |
|
| 2024/12/06 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 8,662 | 0.01% |
|
| 2024/12/02 | 1 | 19.60 | 0 | 0.00 | 19.30 | 1 | 8,874 | 0.01% |
|
| 2024/11/28 | 0 | 0.00 | 7 | 19.55 | 19.70 | -7 | 8,992 | -0.08% |
|
| 2024/11/25 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 10,335 | 0.01% |
|
| 2024/11/22 | 10 | 20.55 | 10 | 20.35 | 20.30 | 0 | 10,366 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 20.10 | 20.25 | -1 | 10,373 | -0.01% |
|
| 2024/11/20 | 0 | 0.00 | 4 | 20.45 | 20.25 | -4 | 10,379 | -0.04% |
|
| 2024/11/18 | 20.1 | 20.01 | 20 | 20.00 | 20.00 | 0.1 | 10,316 | 0.00% |
|
| 2024/11/15 | 21 | 20.31 | 20 | 20.39 | 20.20 | 1 | 10,297 | 0.01% |
|
| 2024/11/11 | 0.2 | 21.50 | 0 | 0.00 | 21.65 | 0.2 | 10,216 | 0.00% |
|
| 2024/11/08 | 4 | 22.99 | 0 | 0.00 | 22.30 | 4 | 10,175 | 0.04% |
|
| 2024/11/07 | 2 | 22.33 | 2 | 22.60 | 22.80 | 0 | 10,132 | 0.00% |
|
| 2024/11/06 | 1.2 | 22.21 | 0 | 0.00 | 22.20 | 1.2 | 10,107 | 0.01% |
|
| 2024/11/05 | 1 | 22.50 | 2 | 22.35 | 22.30 | -1 | 10,091 | -0.01% |
|
| 2024/11/04 | 1.2 | 22.51 | 1 | 22.20 | 22.10 | 0.2 | 10,061 | 0.00% |
|
| 2024/11/01 | 1.3 | 22.87 | 1 | 22.60 | 22.45 | 0.3 | 10,030 | 0.00% |
|
| 2024/10/30 | 1.4 | 23.27 | 3 | 23.82 | 23.00 | -1.6 | 9,987 | -0.02% |
|
| 2024/10/29 | 3 | 23.95 | 12 | 24.00 | 24.05 | -9 | 9,943 | -0.09% |
|
| 2024/10/28 | 2 | 24.38 | 1 | 24.60 | 24.20 | 1 | 9,897 | 0.01% |
|
| 2024/10/24 | 2 | 25.68 | 1 | 25.60 | 24.85 | 1 | 9,797 | 0.01% |
|
| 2024/10/23 | 10 | 25.90 | 12 | 25.65 | 25.65 | -2 | 9,743 | -0.02% |
|
| 2024/10/22 | 28 | 26.41 | 24 | 26.05 | 26.55 | 4 | 9,631 | 0.04% |
|
| 2024/10/21 | 2 | 25.85 | 2 | 25.98 | 26.30 | 0 | 9,242 | 0.00% |
|
| 2024/10/18 | 0 | 24.20 | 0 | 0.00 | 23.95 | 0 | 9,158 | 0.00% |
|
| 2024/10/17 | 8 | 24.30 | 9 | 24.48 | 24.80 | -1 | 9,115 | -0.01% |
|
| 2024/10/16 | 1 | 24.10 | 10 | 25.10 | 24.30 | -9 | 9,076 | -0.10% |
|
| 2024/10/15 | 22.3 | 24.81 | 10 | 24.01 | 24.15 | 12.3 | 9,001 | 0.14% |
|
| 2024/10/14 | 10 | 24.16 | 12 | 24.67 | 24.90 | -2 | 8,926 | -0.02% |
|
| 2024/10/11 | 13.1 | 25.98 | 21 | 24.86 | 24.00 | -7.9 | 8,842 | -0.09% |
|
| 2024/10/09 | 29 | 26.86 | 17 | 27.15 | 26.30 | 12 | 8,671 | 0.14% |
|
| 2024/10/08 | 8.2 | 24.33 | 24 | 26.10 | 26.25 | -15.8 | 7,969 | -0.20% |
|
| 2024/10/07 | 7.1 | 24.04 | 2 | 24.10 | 23.90 | 5.1 | 7,792 | 0.07% |
|
| 2024/10/04 | 7.6 | 25.54 | 5 | 25.07 | 24.85 | 2.6 | 7,676 | 0.03% |
|
| 2024/10/01 | 17.3 | 26.03 | 2 | 25.45 | 25.80 | 15.3 | 7,570 | 0.20% |
|
| 2024/09/30 | 8.1 | 27.17 | 7 | 26.79 | 26.10 | 1.1 | 7,465 | 0.01% |
|
| 2024/09/27 | 5.1 | 27.90 | 15 | 27.30 | 26.90 | -9.9 | 7,217 | -0.14% |
|
| 2024/09/26 | 20.1 | 28.00 | 9 | 27.82 | 28.00 | 11.1 | 7,017 | 0.16% |
|
| 2024/09/25 | 56 | 30.08 | 41 | 30.91 | 28.20 | 15 | 6,720 | 0.22% |
|
| 2024/09/24 | 26 | 27.60 | 42 | 28.48 | 29.25 | -16 | 5,078 | -0.32% |
|
| 2024/09/23 | 16 | 25.23 | 13 | 25.59 | 26.60 | 3 | 4,311 | 0.07% |
|
| 2024/09/20 | 9 | 25.23 | 15 | 25.78 | 24.20 | -6 | 4,052 | -0.15% |
|
| 2024/09/19 | 7 | 24.86 | 2 | 24.98 | 25.10 | 5 | 3,799 | 0.13% |
|
| 2024/09/18 | 44 | 28.31 | 37 | 28.65 | 25.50 | 7 | 3,547 | 0.20% |
|
| 2024/09/16 | 1 | 27.40 | 2 | 27.40 | 27.40 | -1 | 2,701 | -0.04% |
|
| 2024/09/13 | 16 | 24.54 | 13 | 24.16 | 24.95 | 3 | 2,448 | 0.12% |
|
| 2024/09/12 | 11 | 23.44 | 1 | 23.60 | 22.70 | 10 | 2,197 | 0.46% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 22.45 | 22.50 | -2 | 2,156 | -0.09% |
|
| 2024/09/09 | 3 | 22.20 | 0 | 0.00 | 22.30 | 3 | 2,094 | 0.14% |
|
| 2024/09/06 | 1 | 23.50 | 3 | 23.40 | 23.50 | -2 | 2,053 | -0.10% |
|
| 2024/09/05 | 27 | 24.88 | 28 | 25.08 | 23.55 | -1 | 2,017 | -0.05% |
|
| 2024/09/04 | 2 | 23.05 | 5 | 22.85 | 23.40 | -3 | 1,958 | -0.15% |
|
| 2024/09/03 | 26 | 25.05 | 28 | 25.02 | 25.05 | -2 | 1,875 | -0.11% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 24.55 | 24.95 | -2 | 1,794 | -0.11% |
|
| 2024/08/30 | 20 | 24.36 | 23 | 24.87 | 24.65 | -3 | 1,739 | -0.17% |
|
| 2024/08/29 | 27 | 25.04 | 14 | 24.66 | 25.00 | 13 | 1,655 | 0.79% |
|
| 2024/08/28 | 15 | 22.38 | 11 | 23.22 | 24.35 | 4 | 1,057 | 0.38% |
|
| 2024/08/27 | 212 | 22.09 | 208.1 | 22.15 | 22.15 | 3.9 | 659 | 0.59% |
大買/大賣/
|
| 2024/08/08 | 0 | 14.30 | 0 | 0.00 | 14.35 | 0 | 197 | 0.00% |
|
| 2024/08/07 | 4 | 14.20 | 0 | 0.00 | 14.40 | 4 | 197 | 2.03% |
|
| 2024/07/29 | 0.1 | 15.60 | 0 | 0.00 | 15.20 | 0.1 | 179 | 0.06% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 15.55 | 15.50 | -3 | 174 | -1.72% |
|
| 2024/07/15 | 0 | 0.00 | 0.4 | 15.90 | 16.00 | -0.4 | 141 | -0.28% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 16.05 | 16.20 | -2 | 121 | -1.65% |
|
| 2024/07/02 | 3 | 15.75 | 0 | 0.00 | 15.70 | 3 | 110 | 2.72% |
|
| 2024/07/01 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 106 | 1.87% |
|
| 2024/05/27 | 0 | 0.00 | 0.2 | 15.00 | 15.15 | -0.2 | 131 | -0.11% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 15.00 | 14.95 | -5 | 132 | -3.77% |
|
| 2024/05/16 | 0 | 0.00 | 62.3 | 15.40 | 15.40 | -62.3 | 149 | -41.62% |
|
| 2024/05/14 | 0 | 0.00 | 20 | 15.40 | 15.35 | -20 | 151 | -13.23% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 14.76 | 14.70 | 0 | 145 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 14.90 | 14.55 | 0 | 149 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 15.20 | 15.35 | 0 | 145 | 0.00% |
|
| 2024/04/10 | 0 | 15.40 | 0 | 0.00 | 15.25 | 0 | 145 | 0.00% |
|
| 2024/04/09 | 0 | 15.30 | 0 | 0.00 | 15.35 | 0 | 144 | 0.00% |
|
| 2024/04/08 | 0 | 15.40 | 1 | 14.95 | 15.60 | -1 | 144 | -0.69% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 16.15 | 16.30 | -2 | 109 | -1.83% |
|