券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 2 | 7.46 | 2 | 7.74 | 7.74 | 0 | 379 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 23 | 8.18 | 8.16 | -23 | 379 | -6.07% |
|
| 2024/12/10 | 45 | 8.02 | 1 | 8.04 | 8.04 | 44 | 376 | 11.70% |
|
| 2024/12/09 | 2 | 7.29 | 1 | 7.40 | 7.40 | 1 | 375 | 0.27% |
|
| 2024/12/06 | 2 | 8.78 | 88 | 8.10 | 8.04 | -86 | 373 | -23.06% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 8.00 | 8.00 | -1 | 352 | -0.28% |
|
| 2024/12/02 | 23 | 6.62 | 1 | 6.62 | 6.62 | 22 | 352 | 6.23% |
|
| 2024/11/29 | 52 | 5.99 | 0 | 0.00 | 6.02 | 52 | 347 | 14.96% |
|
| 2024/11/28 | 4 | 5.68 | 5 | 5.57 | 5.48 | -1 | 346 | -0.29% |
|
| 2024/11/27 | 4.3 | 6.25 | 3 | 6.09 | 6.08 | 1.3 | 344 | 0.37% |
|
| 2024/11/26 | 42.9 | 6.73 | 0 | 0.00 | 6.73 | 42.9 | 340 | 12.59% |
|
| 2024/11/25 | 55 | 7.41 | 0 | 0.00 | 7.18 | 55 | 334 | 16.45% |
|
| 2024/11/22 | 50.4 | 7.89 | 0 | 0.00 | 7.97 | 50.4 | 330 | 15.25% |
|
| 2024/11/21 | 0.2 | 7.63 | 0 | 0.00 | 7.63 | 0.2 | 318 | 0.06% |
|
| 2024/11/19 | 0.1 | 9.41 | 0 | 0.00 | 9.41 | 0.1 | 332 | 0.03% |
|
| 2024/11/18 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 341 | 0.29% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 13.45 | 13.35 | -2 | 370 | -0.54% |
|
| 2024/11/07 | 4 | 13.40 | 0 | 0.00 | 13.40 | 4 | 376 | 1.06% |
|
| 2024/11/04 | 11 | 13.27 | 1 | 13.20 | 13.20 | 10 | 398 | 2.51% |
|
| 2024/11/01 | 4 | 13.38 | 0 | 0.00 | 13.50 | 4 | 403 | 0.99% |
|
| 2024/10/29 | 15 | 13.80 | 0 | 0.00 | 13.70 | 15 | 430 | 3.48% |
|
| 2024/10/28 | 15 | 13.97 | 0 | 0.00 | 14.00 | 15 | 434 | 3.45% |
|
| 2024/10/25 | 0 | 0.00 | 14 | 14.43 | 14.45 | -14 | 437 | -3.20% |
|
| 2024/10/24 | 15 | 13.98 | 0 | 0.00 | 13.90 | 15 | 434 | 3.45% |
|
| 2024/10/23 | 15 | 14.06 | 0 | 0.00 | 14.05 | 15 | 436 | 3.43% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 442 | -0.23% |
|
| 2024/10/18 | 6 | 13.80 | 0 | 0.00 | 13.80 | 6 | 456 | 1.31% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 457 | -0.22% |
|
| 2024/10/16 | 6 | 13.80 | 0 | 0.00 | 13.90 | 6 | 464 | 1.29% |
|
| 2024/10/15 | 6 | 13.94 | 5 | 14.30 | 13.90 | 1 | 476 | 0.21% |
|
| 2024/10/11 | 5 | 13.95 | 0 | 0.00 | 13.95 | 5 | 533 | 0.94% |
|
| 2024/10/09 | 3 | 14.07 | 0 | 0.00 | 14.05 | 3 | 606 | 0.49% |
|
| 2024/10/08 | 11 | 14.68 | 0 | 0.00 | 14.50 | 11 | 665 | 1.65% |
|
| 2024/10/01 | 6 | 14.78 | 0 | 0.00 | 14.85 | 6 | 686 | 0.87% |
|
| 2024/09/30 | 5 | 15.05 | 0 | 0.00 | 15.30 | 5 | 682 | 0.73% |
|
| 2024/09/27 | 2 | 15.50 | 22 | 15.53 | 15.65 | -20 | 679 | -2.94% |
|
| 2024/09/26 | 37 | 14.94 | 0 | 0.00 | 14.65 | 37 | 674 | 5.49% |
|
| 2024/09/25 | 0 | 0.00 | 21 | 15.55 | 15.60 | -21 | 673 | -3.12% |
|
| 2024/09/24 | 1 | 13.70 | 5 | 14.20 | 14.20 | -4 | 648 | -0.62% |
|
| 2024/09/23 | 11 | 14.00 | 0 | 0.00 | 14.00 | 11 | 645 | 1.70% |
|
| 2024/09/20 | 12 | 14.42 | 0 | 0.00 | 14.30 | 12 | 643 | 1.86% |
|
| 2024/09/19 | 5 | 14.35 | 0 | 0.00 | 14.65 | 5 | 639 | 0.78% |
|
| 2024/09/18 | 6 | 14.35 | 1 | 14.40 | 14.45 | 5 | 638 | 0.78% |
|
| 2024/09/16 | 7 | 14.48 | 0 | 0.00 | 14.50 | 7 | 637 | 1.10% |
|
| 2024/09/13 | 0 | 0.00 | 29 | 15.10 | 15.10 | -29 | 627 | -4.63% |
|
| 2024/09/11 | 1 | 13.60 | 1 | 13.80 | 13.65 | 0 | 618 | 0.00% |
|
| 2024/09/10 | 2 | 13.75 | 1 | 13.55 | 13.55 | 1 | 623 | 0.16% |
|
| 2024/09/09 | 3 | 13.50 | 3 | 14.00 | 14.00 | 0 | 639 | 0.00% |
|
| 2024/09/06 | 2 | 13.88 | 6.5 | 13.97 | 14.10 | -4.5 | 647 | -0.70% |
|
| 2024/09/05 | 9 | 14.31 | 1 | 14.05 | 14.05 | 8 | 645 | 1.24% |
|
| 2024/09/04 | 2 | 14.20 | 2 | 14.55 | 14.55 | 0 | 643 | 0.00% |
|
| 2024/09/03 | 2.2 | 15.25 | 0 | 0.00 | 15.15 | 2.2 | 638 | 0.34% |
|
| 2024/09/02 | 0.3 | 15.71 | 0 | 0.00 | 15.40 | 0.3 | 635 | 0.05% |
|
| 2024/08/30 | 1 | 15.50 | 0.4 | 16.10 | 15.60 | 0.6 | 634 | 0.09% |
|
| 2024/08/29 | 6 | 15.63 | 0.6 | 16.09 | 15.60 | 5.4 | 630 | 0.86% |
|
| 2024/08/27 | 0.2 | 16.13 | 10 | 16.33 | 16.40 | -9.8 | 618 | -1.58% |
|
| 2024/08/26 | 27.5 | 16.02 | 0 | 0.00 | 16.00 | 27.5 | 615 | 4.47% |
|
| 2024/08/23 | 0.3 | 16.15 | 10 | 16.43 | 16.55 | -9.7 | 607 | -1.60% |
|
| 2024/08/22 | 7 | 16.08 | 0 | 0.00 | 16.05 | 7 | 598 | 1.17% |
|
| 2024/08/21 | 6 | 16.70 | 0 | 0.00 | 16.40 | 6 | 590 | 1.02% |
|
| 2024/08/20 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 581 | 0.17% |
|
| 2024/08/16 | 0 | 0.00 | 15.3 | 17.56 | 17.50 | -15.3 | 561 | -2.72% |
|
| 2024/08/15 | 0 | 0.00 | 0.5 | 16.60 | 16.60 | -0.5 | 544 | -0.09% |
|
| 2024/08/14 | 10.1 | 15.20 | 0 | 0.00 | 15.10 | 10.1 | 532 | 1.90% |
|
| 2024/08/13 | 0 | 0.00 | 5 | 15.60 | 15.50 | -5 | 526 | -0.95% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 512 | -0.20% |
|
| 2024/08/08 | 0.2 | 15.25 | 0 | 0.00 | 15.20 | 0.2 | 506 | 0.05% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 16.60 | 16.20 | -5 | 498 | -1.00% |
|
| 2024/08/06 | 11.7 | 14.95 | 5 | 15.25 | 15.25 | 6.7 | 492 | 1.36% |
|
| 2024/08/05 | 12.1 | 16.25 | 0 | 0.00 | 16.20 | 12.1 | 481 | 2.52% |
|
| 2024/08/02 | 15 | 17.40 | 11 | 18.63 | 18.00 | 4 | 476 | 0.84% |
|
| 2024/07/31 | 13 | 17.30 | 0 | 0.00 | 17.50 | 13 | 445 | 2.92% |
|
| 2024/07/30 | 1 | 17.59 | 0 | 0.00 | 18.00 | 1 | 438 | 0.22% |
|
| 2024/07/26 | 0.6 | 17.46 | 0 | 0.00 | 18.50 | 0.6 | 431 | 0.13% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 19.92 | 19.10 | -3 | 420 | -0.71% |
|
| 2024/07/19 | 0 | 0.00 | 5 | 20.05 | 20.00 | -5 | 412 | -1.21% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 18.85 | 19.05 | -1 | 402 | -0.25% |
|
| 2024/07/17 | 8 | 19.49 | 0 | 0.00 | 19.60 | 8 | 396 | 2.02% |
|
| 2024/07/12 | 50 | 20.60 | 2 | 20.03 | 21.00 | 48 | 352 | 13.61% |
|
| 2024/07/11 | 3 | 21.20 | 16 | 20.21 | 21.65 | -13 | 309 | -4.20% |
|
| 2024/07/10 | 0 | 0.00 | 61 | 19.70 | 19.70 | -61 | 235 | -25.87% |
|
| 2024/07/09 | 1 | 17.95 | 11 | 17.95 | 17.95 | -10 | 171 | -5.82% |
|
| 2024/07/08 | 0 | 0.00 | 44.2 | 16.35 | 16.35 | -44.2 | 153 | -28.69% |
|
| 2024/07/05 | 4 | 14.00 | 0 | 0.00 | 14.90 | 4 | 144 | 2.76% |
|
| 2024/07/04 | 10 | 13.55 | 0 | 0.00 | 13.55 | 10 | 137 | 7.30% |
|
| 2024/07/03 | 5 | 13.77 | 0 | 0.00 | 13.80 | 5 | 133 | 3.74% |
|
| 2024/07/02 | 8 | 13.92 | 7 | 13.95 | 14.00 | 1 | 130 | 0.77% |
|
| 2024/07/01 | 2 | 14.20 | 31.1 | 14.06 | 14.20 | -29.1 | 120 | -24.28% |
|
| 2024/06/27 | 2 | 12.95 | 5 | 13.05 | 13.00 | -3 | 101 | -2.97% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 13.25 | 13.30 | -2 | 99 | -2.02% |
|
| 2024/06/21 | 0 | 0.00 | 6 | 13.40 | 13.40 | -6 | 97 | -6.14% |
|
| 2024/06/20 | 4 | 12.95 | 0 | 0.00 | 12.95 | 4 | 94 | 4.22% |
|
| 2024/06/18 | 19 | 13.21 | 4 | 13.40 | 13.40 | 15 | 90 | 16.56% |
|
| 2024/06/17 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 83 | 1.19% |
|
| 2024/06/14 | 27 | 13.45 | 7 | 14.08 | 13.90 | 20 | 77 | 25.91% |
|
| 2024/06/13 | 8 | 12.35 | 23 | 12.81 | 13.05 | -15 | 59 | -25.37% |
|
| 2024/06/12 | 0 | 0.00 | 12 | 11.93 | 11.90 | -12 | 49 | -24.43% |
|
| 2024/06/11 | 0 | 0.00 | 4 | 11.85 | 11.85 | -4 | 48 | -8.26% |
|
| 2024/06/07 | 20 | 12.33 | 28 | 12.05 | 11.90 | -8 | 46 | -17.16% |
|
| 2024/06/05 | 0 | 0.00 | 33 | 11.09 | 11.25 | -33 | 42 | -78.14% |
|
| 2024/06/04 | 2 | 10.80 | 0 | 0.00 | 10.75 | 2 | 41 | 4.77% |
|
| 2024/06/03 | 6 | 11.04 | 1 | 11.20 | 11.10 | 5 | 42 | 11.75% |
|
| 2024/05/31 | 7 | 11.03 | 2 | 11.20 | 11.10 | 5 | 42 | 11.72% |
|
| 2024/05/30 | 9 | 11.06 | 1 | 10.95 | 11.15 | 8 | 42 | 18.93% |
|
| 2024/05/29 | 10 | 11.20 | 5 | 11.23 | 11.20 | 5 | 39 | 12.56% |
|
| 2024/05/28 | 5 | 11.45 | 0 | 0.00 | 11.45 | 5 | 40 | 12.20% |
|
| 2024/05/27 | 4 | 11.45 | 5 | 11.45 | 11.45 | -1 | 42 | -2.38% |
|
| 2024/05/24 | 5 | 11.30 | 0 | 0.00 | 11.50 | 5 | 43 | 11.55% |
|
| 2024/05/23 | 4 | 11.46 | 0 | 0.00 | 11.50 | 4 | 44 | 8.95% |
|
| 2024/05/22 | 5 | 11.45 | 0 | 0.00 | 11.70 | 5 | 47 | 10.48% |
|
| 2024/05/20 | 9 | 11.50 | 0 | 0.00 | 11.70 | 9 | 67 | 13.35% |
|
| 2024/05/17 | 5 | 11.45 | 0 | 0.00 | 11.60 | 5 | 78 | 6.33% |
|
| 2024/05/16 | 4 | 11.63 | 1 | 11.70 | 11.60 | 3 | 83 | 3.61% |
|
| 2024/05/15 | 7 | 11.41 | 0 | 0.00 | 11.65 | 7 | 85 | 8.16% |
|
| 2024/05/14 | 5 | 11.45 | 0 | 0.00 | 11.55 | 5 | 96 | 5.19% |
|
| 2024/05/13 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 113 | 0.88% |
|
| 2024/05/10 | 1 | 11.45 | 0 | 0.00 | 11.50 | 1 | 120 | 0.83% |
|
| 2024/05/09 | 4 | 11.86 | 14 | 11.95 | 11.80 | -10 | 120 | -8.32% |
|
| 2024/05/08 | 0 | 0.00 | 4 | 11.84 | 11.85 | -4 | 118 | -3.38% |
|
| 2024/05/03 | 0 | 0.00 | 7 | 11.20 | 11.20 | -7 | 115 | -6.05% |
|
| 2024/05/02 | 2 | 11.20 | 1 | 11.20 | 11.15 | 1 | 116 | 0.86% |
|
| 2024/04/30 | 2 | 11.23 | 0 | 0.00 | 11.10 | 2 | 119 | 1.67% |
|
| 2024/04/29 | 6 | 11.19 | 0 | 0.00 | 11.20 | 6 | 120 | 4.98% |
|
| 2024/04/26 | 11 | 11.20 | 0 | 0.00 | 11.15 | 11 | 120 | 9.12% |
|
| 2024/04/25 | 13 | 11.02 | 0 | 0.00 | 11.10 | 13 | 121 | 10.74% |
|
| 2024/04/24 | 10 | 10.85 | 0 | 0.00 | 11.00 | 10 | 120 | 8.28% |
|
| 2024/04/15 | 10 | 11.00 | 0 | 0.00 | 11.00 | 10 | 120 | 8.30% |
|
| 2024/04/12 | 10 | 11.23 | 0 | 0.00 | 11.20 | 10 | 120 | 8.33% |
|
| 2024/04/08 | 5 | 11.00 | 0 | 0.00 | 11.05 | 5 | 119 | 4.19% |
|
| 2024/04/03 | 5 | 11.10 | 0 | 0.00 | 11.15 | 5 | 118 | 4.20% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 119 | -0.84% |
|
| 2024/03/12 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 117 | 8.54% |
|
| 2024/03/05 | 10 | 12.65 | 0 | 0.00 | 12.65 | 10 | 112 | 8.89% |
|
| 2024/03/01 | 0 | 13.00 | 0 | 0.00 | 12.15 | 0 | 110 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 12.95 | 13.55 | -3 | 95 | -3.14% |
|
| 2024/02/19 | 3 | 12.28 | 1 | 11.60 | 11.80 | 2 | 71 | 2.80% |
|
| 2024/02/16 | 2 | 11.30 | 0 | 0.00 | 11.55 | 2 | 67 | 2.97% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 10.22 | 10.20 | -3 | 29 | -10.07% |
|
| 2024/01/24 | 3 | 10.02 | 0 | 0.00 | 10.25 | 3 | 28 | 10.38% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 10.58 | 10.50 | -2 | 23 | -8.51% |
|
| 2024/01/15 | 2 | 10.85 | 0 | 0.00 | 10.90 | 2 | 22 | 9.04% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 10.55 | 10.50 | -4 | 16 | -24.15% |
|
| 2023/11/15 | 1 | 10.40 | 3 | 10.90 | 10.50 | -2 | 15 | -12.62% |
|
| 2023/11/14 | 6 | 10.77 | 0 | 0.00 | 10.80 | 6 | 14 | 41.96% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 11.46 | 11.25 | 0 | 12 | -0.37% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 11.65 | 11.60 | 0 | 12 | -0.02% |
|
| 2023/11/08 | 0 | 11.50 | 0 | 0.00 | 11.55 | 0 | 13 | 0.35% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 11.55 | 11.55 | -2 | 14 | -14.17% |
|
| 2023/11/03 | 2 | 11.30 | 0 | 0.00 | 11.55 | 2 | 14 | 13.95% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 14 | -6.99% |
|
| 2023/10/24 | 1 | 11.40 | 0 | 0.00 | 11.55 | 1 | 16 | 6.01% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 11.70 | 11.85 | -1 | 18 | -5.54% |
|
| 2023/10/13 | 1 | 11.55 | 0 | 0.00 | 11.70 | 1 | 18 | 5.36% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 19 | -5.14% |
|
| 2023/10/03 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 20 | 49.22% |
|
| 2023/10/02 | 1 | 11.70 | 0 | 0.00 | 12.05 | 1 | 21 | 4.75% |
|
| 2023/08/25 | 2 | 11.30 | 0 | 0.00 | 11.45 | 2 | 32 | 6.12% |
|
| 2023/08/02 | 0 | 12.30 | 0 | 0.00 | 12.00 | 0 | 37 | 0.01% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 12.70 | 12.75 | -2 | 34 | -5.86% |
|
| 2023/06/13 | 2 | 12.60 | 0 | 12.60 | 12.75 | 2 | 34 | 5.71% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 13.45 | 12.80 | -1 | 34 | -2.86% |
|
| 2023/06/09 | 1 | 12.60 | 0 | 0.00 | 12.75 | 1 | 35 | 2.79% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 12.35 | 12.50 | -2 | 52 | -3.83% |
|
| 2023/05/03 | 2 | 12.10 | 3 | 12.50 | 12.50 | -1 | 52 | -1.92% |
|
| 2023/04/27 | 1 | 12.30 | 0 | 0.00 | 12.45 | 1 | 52 | 1.92% |
|
| 2023/04/25 | 0 | 12.35 | 0 | 0.00 | 12.45 | 0 | 51 | 0.00% |
|
| 2023/04/18 | 2 | 12.58 | 0 | 0.00 | 12.70 | 2 | 50 | 3.93% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 50 | -1.97% |
|
| 2023/04/14 | 1 | 12.50 | 0 | 0.00 | 12.80 | 1 | 50 | 1.98% |
|
| 2023/03/29 | 0 | 13.65 | 0 | 0.00 | 12.60 | 0 | 48 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 12.52 | 12.55 | -3 | 48 | -6.20% |
|
| 2023/03/27 | 1 | 12.40 | 0 | 0.00 | 12.50 | 1 | 47 | 2.09% |
|
| 2023/03/24 | 2 | 12.60 | 1 | 12.70 | 12.70 | 1 | 47 | 2.09% |
|
| 2023/03/22 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 46 | 2.13% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 12.93 | 13.40 | -4 | 38 | -10.43% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 27 | -3.59% |
|
| 2023/03/07 | 1 | 12.10 | 0 | 0.00 | 12.20 | 1 | 27 | 3.65% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 25 | -3.89% |
|
| 2023/02/23 | 1 | 11.90 | 1 | 12.05 | 12.10 | 0 | 24 | 0.00% |
|
| 2023/02/22 | 2 | 11.90 | 2 | 12.05 | 12.05 | 0 | 23 | 0.00% |
|
| 2023/02/21 | 1 | 12.00 | 0 | 0.00 | 12.10 | 1 | 22 | 4.43% |
|
| 2023/02/20 | 1 | 12.05 | 0 | 0.00 | 12.20 | 1 | 21 | 4.76% |
|
| 2023/02/17 | 1 | 12.00 | 0 | 0.00 | 12.20 | 1 | 20 | 4.91% |
|
| 2023/02/10 | 1 | 12.30 | 6 | 12.30 | 12.30 | -5 | 18 | -26.39% |
|
| 2023/02/09 | 5 | 12.27 | 0 | 0.00 | 12.30 | 5 | 19 | 25.53% |
|
| 2023/02/08 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 18 | 5.29% |
|
| 2023/02/02 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 18 | 5.39% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 12.80 | 12.65 | -1 | 18 | -5.49% |
|
| 2023/01/31 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 18 | 5.55% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 13.20 | 13.00 | -2 | 17 | -11.63% |
|
| 2023/01/10 | 2 | 12.98 | 0 | 0.00 | 13.10 | 2 | 17 | 11.70% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 17 | -5.81% |
|
| 2022/12/27 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 17 | 5.69% |
|
| 2022/12/15 | 0 | 14.40 | 0 | 0.00 | 13.70 | 0 | 17 | 0.01% |
|
| 2022/12/07 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 16 | 0.01% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 18 | -10.94% |
|
| 2022/11/23 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 20 | 4.83% |
|
| 2022/11/22 | 1 | 13.95 | 0 | 0.00 | 14.25 | 1 | 20 | 4.86% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 15.65 | 14.25 | 0 | 20 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 13.70 | 13.80 | -2 | 22 | -8.92% |
|
| 2022/11/02 | 2 | 13.45 | 0 | 0.00 | 13.80 | 2 | 23 | 8.68% |
|
| 2022/10/20 | 0 | 13.35 | 0 | 0.00 | 13.45 | 0 | 26 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 14.35 | 14.05 | 0 | 30 | 0.00% |
|
| 2022/04/13 | 0 | 15.05 | 0 | 0.00 | 14.30 | 0 | 125 | 0.00% |
|
| 2022/03/31 | 0 | 14.95 | 0 | 0.00 | 14.60 | 0 | 130 | 0.00% |
|
| 2022/03/29 | 0 | 14.95 | 0 | 0.00 | 14.50 | 0 | 130 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 130 | -0.77% |
|
| 2022/03/18 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 130 | 0.76% |
|
| 2021/12/30 | 0 | 15.45 | 0 | 0.00 | 15.50 | 0 | 126 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 125 | -0.80% |
|
| 2021/12/28 | 1 | 15.35 | 1 | 15.60 | 15.50 | 0 | 125 | 0.00% |
|
| 2021/12/27 | 1 | 15.40 | 1 | 15.60 | 15.45 | 0 | 124 | 0.00% |
|
| 2021/12/24 | 1 | 15.40 | 2 | 15.60 | 15.60 | -1 | 123 | -0.81% |
|
| 2021/12/22 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 124 | 1.61% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 15.60 | 15.70 | -1 | 123 | -0.81% |
|
| 2021/12/13 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 118 | 0.84% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 116 | -0.86% |
|
| 2021/12/07 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 116 | 0.86% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 16.00 | 15.75 | -2 | 115 | -1.73% |
|
| 2021/12/02 | 2 | 15.50 | 0 | 0.00 | 15.95 | 2 | 115 | 1.73% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 16.20 | 16.00 | -1 | 114 | -0.87% |
|
| 2021/11/30 | 1 | 15.65 | 0 | 0.00 | 16.30 | 1 | 115 | 0.87% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 16.00 | 16.25 | -6 | 105 | -5.70% |
|
| 2021/11/05 | 4 | 15.45 | 0 | 0.00 | 15.35 | 4 | 103 | 3.85% |
|
| 2021/11/04 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 102 | 1.95% |
|
| 2021/08/30 | 0 | 0.00 | 0.2 | 13.20 | 13.30 | -0.2 | 101 | -0.21% |
|
| 2021/08/09 | 2 | 16.20 | 0 | 0.00 | 16.10 | 2 | 101 | 1.98% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 11.80 | 11.80 | -4 | 72 | -5.49% |
|
| 2021/07/27 | 4 | 12.10 | 3 | 12.35 | 12.35 | 1 | 75 | 1.32% |
|
| 2021/07/23 | 3 | 12.47 | 0 | 0.00 | 12.50 | 3 | 80 | 3.71% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 84 | -2.37% |
|
| 2021/07/19 | 2 | 13.00 | 4 | 13.20 | 12.90 | -2 | 95 | -2.09% |
|
| 2021/07/16 | 4 | 12.73 | 4 | 13.00 | 13.20 | 0 | 101 | 0.00% |
|
| 2021/07/14 | 2 | 13.10 | 0 | 0.00 | 12.75 | 2 | 106 | 1.88% |
|
| 2021/07/13 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 109 | 0.91% |
|
| 2021/07/09 | 1 | 13.10 | 2 | 13.40 | 13.25 | -1 | 113 | -0.88% |
|
| 2021/07/08 | 2 | 13.05 | 1 | 13.40 | 13.45 | 1 | 118 | 0.84% |
|
| 2021/07/02 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 151 | 0.66% |
|
| 2021/06/30 | 0 | 0.00 | 0 | 13.40 | 13.70 | 0 | 207 | -0.01% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 13.90 | 13.70 | -1 | 231 | -0.43% |
|
| 2021/06/22 | 1 | 13.50 | 0 | 0.00 | 13.90 | 1 | 287 | 0.35% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 381 | -0.52% |
|
| 2021/05/12 | 10 | 14.54 | 0 | 0.00 | 14.55 | 10 | 373 | 2.68% |
|
| 2021/05/06 | 4 | 16.10 | 0 | 0.00 | 16.20 | 4 | 363 | 1.10% |
|
| 2021/05/05 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 363 | 0.55% |
|
| 2021/04/16 | 10 | 17.50 | 0 | 0.00 | 17.50 | 10 | 325 | 3.07% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 17.60 | 17.60 | -3 | 322 | -0.93% |
|
| 2021/04/14 | 13 | 17.19 | 4 | 17.10 | 17.10 | 9 | 319 | 2.82% |
|
| 2021/04/13 | 2 | 18.25 | 0 | 0.00 | 18.10 | 2 | 314 | 0.64% |
|
| 2021/04/12 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 311 | 0.32% |
|
| 2021/04/09 | 1 | 19.20 | 2 | 20.00 | 19.20 | -1 | 305 | -0.33% |
|
| 2021/04/08 | 2 | 19.60 | 1 | 19.85 | 19.55 | 1 | 295 | 0.34% |
|
| 2021/04/06 | 5 | 19.75 | 30 | 19.82 | 19.85 | -25 | 259 | -9.64% |
|
| 2021/03/31 | 0 | 17.00 | 0 | 0.00 | 16.45 | 0 | 212 | 0.00% |
|
| 2021/03/26 | 1 | 17.25 | 2 | 17.25 | 17.25 | -1 | 188 | -0.53% |
|
| 2021/03/25 | 18 | 15.41 | 14 | 16.54 | 15.70 | 4 | 165 | 2.42% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 17.80 | 18.10 | -10 | 140 | -7.13% |
|
| 2021/03/22 | 10 | 16.36 | 18 | 16.49 | 16.60 | -8 | 112 | -7.13% |
|
| 2021/03/19 | 0 | 0.00 | 21 | 15.08 | 15.10 | -21 | 92 | -22.70% |
|
| 2021/03/12 | 0 | 0.00 | 10 | 13.20 | 13.45 | -10 | 96 | -10.36% |
|
| 2021/03/11 | 10 | 13.55 | 0 | 0.00 | 13.50 | 10 | 97 | 10.29% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 13.35 | 13.10 | -5 | 95 | -5.25% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 81 | -1.22% |
|
| 2021/02/19 | 1 | 11.70 | 0 | 0.00 | 12.15 | 1 | 84 | 1.19% |
|
| 2021/02/17 | 0 | 12.00 | 0 | 0.00 | 11.65 | 0 | 82 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 82 | -1.21% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 83 | -1.19% |
|
| 2021/02/02 | 2 | 11.13 | 0 | 0.00 | 11.10 | 2 | 84 | 2.36% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 11.68 | 11.70 | -2 | 85 | -2.33% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 11.90 | 11.75 | -5 | 86 | -5.75% |
|
| 2021/01/26 | 3 | 11.57 | 0 | 0.00 | 11.60 | 3 | 86 | 3.48% |
|
| 2021/01/19 | 2 | 12.10 | 0 | 0.00 | 12.20 | 2 | 85 | 2.34% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 84 | -1.18% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 83 | -1.20% |
|
| 2021/01/08 | 1 | 12.00 | 0 | 0.00 | 12.30 | 1 | 84 | 1.18% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 12.65 | 12.60 | -2 | 85 | -2.33% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 103 | -0.97% |
|
| 2020/12/22 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 103 | 0.97% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 101 | -1.96% |
|
| 2020/12/18 | 4 | 12.58 | 0 | 0.00 | 12.60 | 4 | 101 | 3.93% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 12.25 | 12.30 | -2 | 84 | -2.36% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 12.05 | 12.05 | -2 | 86 | -2.30% |
|
| 2020/12/03 | 2 | 11.50 | 0 | 0.00 | 12.00 | 2 | 85 | 2.33% |
|
| 2020/12/02 | 0 | 13.35 | 0 | 0.00 | 12.10 | 0 | 86 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 86 | -1.16% |
|
| 2020/11/30 | 1 | 12.00 | 0 | 0.00 | 12.10 | 1 | 86 | 1.15% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 11.40 | 11.50 | -2 | 83 | -2.39% |
|
| 2020/10/30 | 0 | 11.10 | 0 | 0.00 | 10.85 | 0 | 111 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 11.40 | 11.35 | -2 | 114 | -1.75% |
|
| 2020/10/20 | 2 | 11.00 | 0 | 0.00 | 11.40 | 2 | 114 | 1.75% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 11.45 | 11.45 | -5 | 114 | -4.38% |
|
| 2020/10/14 | 1 | 10.80 | 0 | 0.00 | 11.00 | 1 | 112 | 0.89% |
|
| 2020/10/12 | 2 | 11.03 | 0 | 0.00 | 11.00 | 2 | 111 | 1.79% |
|
| 2020/10/08 | 2 | 11.28 | 0 | 0.00 | 11.35 | 2 | 109 | 1.83% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 12.05 | 12.05 | -2 | 99 | -2.01% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 96 | -1.04% |
|
| 2020/09/21 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 97 | 1.03% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 95 | -2.09% |
|
| 2020/09/17 | 1 | 10.80 | 0 | 0.00 | 11.00 | 1 | 96 | 1.04% |
|
| 2020/09/14 | 1 | 10.60 | 2 | 11.00 | 11.00 | -1 | 100 | -1.00% |
|
| 2020/09/08 | 10 | 11.05 | 0 | 0.00 | 11.00 | 10 | 102 | 9.72% |
|
| 2020/08/31 | 2 | 11.00 | 0 | 0.00 | 11.20 | 2 | 109 | 1.82% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 11.15 | 11.25 | -5 | 115 | -4.32% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 10.95 | 10.95 | -2 | 124 | -1.60% |
|
| 2020/08/24 | 1 | 11.00 | 0 | 0.00 | 11.25 | 1 | 125 | 0.80% |
|
| 2020/08/21 | 1 | 11.20 | 0 | 0.00 | 11.35 | 1 | 125 | 0.80% |
|
| 2020/08/13 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 157 | 0.63% |
|
| 2020/08/11 | 7 | 11.96 | 0 | 0.00 | 11.90 | 7 | 155 | 4.51% |
|
| 2020/08/10 | 1 | 11.90 | 0 | 0.00 | 12.30 | 1 | 153 | 0.65% |
|
| 2020/08/05 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 141 | 1.41% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 9.99 | 9.96 | -1 | 167 | -0.60% |
|
| 2020/07/22 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 168 | 0.59% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 168 | -1.19% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 10.10 | 10.00 | -1 | 169 | -0.59% |
|
| 2020/07/09 | 1 | 10.00 | 1 | 10.20 | 10.10 | 0 | 168 | 0.00% |
|
| 2020/07/08 | 2 | 10.00 | 0 | 0.00 | 10.10 | 2 | 168 | 1.19% |
|
| 2020/07/06 | 1 | 10.10 | 2 | 10.20 | 10.15 | -1 | 165 | -0.61% |
|
| 2020/07/03 | 2 | 9.95 | 0 | 0.00 | 10.20 | 2 | 163 | 1.22% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 10.10 | 10.15 | -2 | 161 | -1.24% |
|
| 2020/06/30 | 2 | 9.81 | 5 | 10.00 | 10.00 | -3 | 161 | -1.86% |
|
| 2020/06/24 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 159 | 0.63% |
|
| 2020/06/22 | 1 | 10.05 | 0 | 0.00 | 10.35 | 1 | 157 | 0.64% |
|
| 2020/06/17 | 3 | 10.60 | 0 | 0.00 | 10.80 | 3 | 151 | 1.99% |
|
| 2020/05/29 | 0 | 0.00 | 0 | 11.25 | 11.50 | 0 | 129 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 14 | 11.18 | 11.15 | -14 | 127 | -10.95% |
|
| 2020/05/26 | 16 | 12.21 | 0 | 0.00 | 11.70 | 16 | 120 | 13.28% |
|
| 2020/05/25 | 0 | 0.00 | 0 | 11.40 | 11.65 | 0 | 110 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 8.45 | 8.67 | -1 | 93 | -1.07% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 7.17 | 7.15 | -2 | 64 | -3.10% |
|
| 2020/04/29 | 2 | 6.93 | 0 | 0.00 | 6.87 | 2 | 63 | 3.15% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 7.10 | 7.15 | -1 | 61 | -1.62% |
|
| 2020/04/22 | 1 | 7.00 | 0 | 0.00 | 6.98 | 1 | 62 | 1.61% |
|
| 2020/04/14 | 0 | 7.37 | 0 | 0.00 | 7.39 | 0 | 62 | 0.00% |
|
| 2020/04/13 | 0 | 7.36 | 0 | 0.00 | 7.36 | 0 | 62 | 0.00% |
|
| 2020/04/10 | 3 | 7.45 | 2 | 7.43 | 7.43 | 1 | 61 | 1.61% |
|
| 2020/04/07 | 2 | 7.23 | 0 | 0.00 | 7.38 | 2 | 65 | 3.05% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 7.14 | 7.12 | -3 | 87 | -3.44% |
|
| 2020/03/17 | 0 | 0.00 | 0 | 8.07 | 8.29 | 0 | 87 | -0.01% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 8.21 | 8.48 | -1 | 106 | -0.94% |
|
| 2020/01/14 | 9 | 8.39 | 0 | 0.00 | 8.48 | 9 | 105 | 8.50% |
|
| 2020/01/13 | 1 | 8.50 | 0 | 0.00 | 8.57 | 1 | 105 | 0.95% |
|
| 2019/12/17 | 0.4 | 6.84 | 0 | 0.00 | 6.86 | 0.4 | 84 | 0.49% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 5.01 | 5.01 | -2 | 35 | -5.68% |
|
| 2019/11/08 | 2 | 5.20 | 0 | 0.00 | 5.17 | 2 | 31 | 6.38% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 5.41 | 5.40 | -1 | 30 | -3.28% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 5.56 | 5.56 | -2 | 28 | -6.92% |
|
| 2019/10/31 | 1 | 5.45 | 1 | 5.57 | 5.57 | 0 | 28 | 0.00% |
|
| 2019/10/24 | 2 | 5.67 | 0 | 0.00 | 5.68 | 2 | 29 | 6.83% |
|
| 2019/10/09 | 0 | 0.00 | 6 | 6.16 | 5.99 | -6 | 28 | -21.42% |
|
| 2019/10/08 | 2 | 5.60 | 1 | 5.60 | 5.60 | 1 | 22 | 4.46% |
|
| 2019/10/07 | 1 | 5.80 | 0 | 0.00 | 5.80 | 1 | 22 | 4.48% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 5.91 | 5.91 | -1 | 21 | -4.61% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 6.08 | 6.12 | -1 | 21 | -4.60% |
|
| 2019/09/27 | 2 | 6.12 | 0 | 0.00 | 6.24 | 2 | 21 | 9.18% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 6.51 | 6.50 | -1 | 23 | -4.33% |
|
| 2019/09/20 | 2 | 6.58 | 1 | 6.62 | 6.62 | 1 | 23 | 4.31% |
|
| 2019/08/30 | 1 | 6.60 | 0 | 0.00 | 6.76 | 1 | 25 | 3.99% |
|
| 2019/08/12 | 1 | 6.62 | 0 | 0.00 | 6.98 | 1 | 26 | 3.82% |
|
| 2019/08/01 | 1 | 7.12 | 0 | 0.00 | 7.15 | 1 | 25 | 3.86% |
|
| 2019/07/29 | 1 | 7.22 | 0 | 0.00 | 7.22 | 1 | 24 | 4.04% |
|
| 2019/07/23 | 0.2 | 7.50 | 0 | 0.00 | 7.55 | 0.2 | 24 | 0.62% |
|
| 2019/07/12 | 0 | 0.00 | 2.8 | 7.61 | 7.69 | -2.8 | 25 | -10.94% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 7.96 | 7.92 | -1 | 42 | -2.38% |
|
| 2019/05/21 | 1 | 7.70 | 0 | 0.00 | 7.65 | 1 | 42 | 2.37% |
|
| 2019/04/22 | 0 | 7.90 | 0 | 0.00 | 7.95 | 0 | 49 | 0.01% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 7.74 | 7.74 | -3 | 33 | -8.98% |
|
| 2019/04/01 | 0 | 7.00 | 0 | 0.00 | 7.03 | 0 | 31 | 0.01% |
|
| 2019/03/27 | 1 | 7.19 | 0 | 0.00 | 7.19 | 1 | 33 | 2.97% |
|
| 2019/03/20 | 0 | 7.40 | 0 | 0.00 | 7.46 | 0 | 35 | 0.00% |
|
| 2019/03/19 | 2 | 7.30 | 0 | 0.00 | 7.32 | 2 | 35 | 5.62% |
|
| 2019/03/08 | 0 | 7.82 | 0 | 0.00 | 7.87 | 0 | 33 | 0.01% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 8.00 | 8.00 | -1 | 34 | -2.90% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 8.10 | 8.10 | -2 | 35 | -5.62% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 8.07 | 8.07 | -2 | 35 | -5.71% |
|
| 2019/02/15 | 1 | 7.86 | 1 | 8.02 | 8.02 | 0 | 34 | 0.00% |
|
| 2019/02/14 | 4 | 8.00 | 0 | 0.00 | 8.13 | 4 | 35 | 11.33% |
|
| 2019/01/17 | 0 | 8.09 | 0 | 0.00 | 8.11 | 0 | 44 | 0.00% |
|
| 2019/01/16 | 0 | 8.00 | 0 | 0.00 | 8.10 | 0 | 45 | 0.00% |
|
| 2019/01/08 | 1.1 | 7.66 | 1 | 8.02 | 8.02 | 0.1 | 60 | 0.08% |
|
| 2019/01/03 | 0.1 | 7.90 | 4 | 7.99 | 7.99 | -3.9 | 65 | -6.02% |
|
| 2019/01/02 | 1 | 8.00 | 0 | 0.00 | 8.00 | 1 | 66 | 1.51% |
|
| 2018/12/27 | 1 | 8.02 | 0 | 0.00 | 8.31 | 1 | 69 | 1.44% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 8.20 | 8.20 | -1 | 71 | -1.39% |
|
| 2018/12/24 | 2 | 8.10 | 2 | 8.28 | 8.28 | 0 | 71 | 0.00% |
|
| 2018/12/21 | 4 | 8.05 | 4 | 8.28 | 8.28 | 0 | 73 | 0.00% |
|
| 2018/12/20 | 2 | 8.60 | 4 | 8.70 | 8.75 | -2 | 73 | -2.71% |
|
| 2018/12/19 | 4.1 | 9.17 | 0 | 0.00 | 9.15 | 4.1 | 72 | 5.59% |
|
| 2018/12/18 | 0.1 | 9.30 | 0 | 0.00 | 9.40 | 0.1 | 72 | 0.07% |
|
| 2018/12/17 | 0.1 | 9.60 | 0 | 0.00 | 9.65 | 0.1 | 72 | 0.08% |
|
| 2018/12/13 | 0.1 | 10.00 | 0 | 0.00 | 10.05 | 0.1 | 73 | 0.07% |
|
| 2018/12/12 | 0.1 | 10.30 | 0 | 0.00 | 10.30 | 0.1 | 75 | 0.08% |
|
| 2018/12/11 | 0.1 | 10.25 | 0 | 0.00 | 10.25 | 0.1 | 75 | 0.07% |
|
| 2018/12/10 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 75 | 1.32% |
|
| 2018/12/07 | 0.1 | 10.30 | 0 | 0.00 | 10.40 | 0.1 | 76 | 0.08% |
|
| 2018/12/04 | 0.1 | 10.70 | 0 | 0.00 | 10.70 | 0.1 | 77 | 0.08% |
|
| 2018/11/30 | 0.1 | 10.90 | 0 | 0.00 | 10.90 | 0.1 | 77 | 0.08% |
|
| 2018/11/29 | 0.1 | 10.80 | 0 | 0.00 | 10.85 | 0.1 | 77 | 0.10% |
|
| 2018/11/28 | 0.1 | 10.80 | 0 | 0.00 | 11.00 | 0.1 | 79 | 0.06% |
|
| 2018/11/26 | 0.1 | 10.75 | 0 | 0.00 | 10.75 | 0.1 | 79 | 0.13% |
|
| 2018/11/23 | 0.1 | 10.70 | 0 | 0.00 | 10.80 | 0.1 | 80 | 0.13% |
|
| 2018/11/16 | 0.1 | 10.80 | 0 | 0.00 | 10.90 | 0.1 | 87 | 0.06% |
|
| 2018/11/15 | 0.1 | 10.95 | 0 | 0.00 | 10.95 | 0.1 | 88 | 0.06% |
|
| 2018/11/12 | 0.1 | 10.70 | 0 | 0.00 | 10.80 | 0.1 | 93 | 0.05% |
|
| 2018/11/09 | 0.1 | 10.40 | 0 | 0.00 | 10.45 | 0.1 | 94 | 0.08% |
|
| 2018/11/08 | 0.1 | 10.90 | 0 | 0.00 | 10.80 | 0.1 | 95 | 0.05% |
|
| 2018/11/05 | 0.1 | 10.50 | 0 | 0.00 | 10.50 | 0.1 | 96 | 0.05% |
|
| 2018/11/02 | 0.1 | 11.00 | 0 | 0.00 | 11.00 | 0.1 | 99 | 0.06% |
|
| 2018/10/30 | 0.1 | 10.65 | 1 | 10.80 | 10.80 | -1 | 99 | -0.96% |
|
| 2018/10/29 | 0.1 | 10.60 | 0 | 0.00 | 10.60 | 0.1 | 97 | 0.05% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 6.55 | 6.58 | -2 | 95 | -2.09% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 6.45 | 6.45 | -5 | 87 | -5.74% |
|
| 2018/10/02 | 2 | 6.01 | 1 | 6.35 | 6.35 | 1 | 81 | 1.23% |
|
| 2018/10/01 | 1 | 6.40 | 0 | 0.00 | 6.40 | 1 | 81 | 1.24% |
|
| 2018/09/28 | 4.1 | 6.45 | 2 | 6.74 | 6.45 | 2.1 | 80 | 2.56% |
|
| 2018/09/27 | 1.1 | 6.44 | 0 | 0.00 | 6.40 | 1.1 | 78 | 1.35% |
|
| 2018/09/26 | 1 | 6.50 | 0 | 0.00 | 6.51 | 1 | 76 | 1.30% |
|
| 2018/09/25 | 11.4 | 6.60 | 0.6 | 6.60 | 6.60 | 10.8 | 77 | 14.01% |
|
| 2018/09/19 | 2 | 6.67 | 0 | 0.00 | 6.68 | 2 | 87 | 2.28% |
|
| 2018/08/21 | 0.1 | 7.08 | 0 | 0.00 | 7.09 | 0.1 | 125 | 0.06% |
|
| 2018/08/20 | 0.1 | 7.09 | 3 | 6.98 | 7.09 | -3 | 126 | -2.33% |
|
| 2018/08/16 | 2 | 6.85 | 5 | 6.85 | 6.85 | -3 | 125 | -2.39% |
|
| 2018/08/15 | 4 | 6.55 | 0 | 0.00 | 6.52 | 4 | 126 | 3.16% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 7.00 | 7.00 | -5 | 124 | -4.02% |
|
| 2018/07/31 | 2 | 6.86 | 0 | 0.00 | 6.92 | 2 | 124 | 1.61% |
|
| 2018/07/30 | 1 | 7.05 | 0 | 0.00 | 7.05 | 1 | 122 | 0.85% |
|
| 2018/07/26 | 0.1 | 7.20 | 0 | 0.00 | 7.28 | 0.1 | 119 | 0.08% |
|
| 2018/07/24 | 1 | 7.30 | 0 | 0.00 | 7.45 | 1 | 120 | 0.83% |
|
| 2018/07/19 | 1 | 7.40 | 0 | 0.00 | 7.40 | 1 | 148 | 0.67% |
|
| 2018/07/18 | 1 | 7.52 | 0 | 0.00 | 7.55 | 1 | 154 | 0.65% |
|
| 2018/07/16 | 1 | 7.60 | 0 | 0.00 | 7.65 | 1 | 157 | 0.64% |
|
| 2018/07/13 | 1 | 7.77 | 0 | 0.00 | 7.77 | 1 | 158 | 0.63% |
|
| 2018/07/10 | 1 | 7.80 | 0 | 0.00 | 7.99 | 1 | 164 | 0.61% |
|
| 2018/07/09 | 5 | 8.00 | 0 | 0.00 | 8.00 | 5 | 165 | 3.03% |
|
| 2018/07/03 | 0 | 0.00 | 8 | 7.80 | 7.80 | -8 | 183 | -4.36% |
|
| 2018/06/22 | 2 | 8.00 | 0 | 0.00 | 8.00 | 2 | 185 | 1.08% |
|
| 2018/06/20 | 4 | 8.13 | 0 | 0.00 | 8.17 | 4 | 191 | 2.09% |
|
| 2018/06/19 | 1 | 8.40 | 0 | 0.00 | 8.50 | 1 | 203 | 0.49% |
|
| 2018/06/15 | 1 | 8.68 | 0 | 0.00 | 8.73 | 1 | 202 | 0.49% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 9.19 | 9.01 | -5 | 199 | -2.51% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 9.27 | 9.27 | -5 | 186 | -2.68% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 8.23 | 8.23 | -3 | 179 | -1.67% |
|
| 2018/06/04 | 5 | 8.00 | 0 | 0.00 | 7.95 | 5 | 179 | 2.79% |
|
| 2018/05/28 | 1 | 7.80 | 0 | 0.00 | 7.75 | 1 | 185 | 0.54% |
|
| 2018/05/17 | 5 | 8.08 | 0 | 0.00 | 8.08 | 5 | 189 | 2.64% |
|
| 2018/05/16 | 2 | 7.46 | 2 | 7.94 | 7.94 | 0 | 194 | 0.00% |
|
| 2018/05/14 | 2 | 8.53 | 0 | 0.00 | 8.53 | 2 | 203 | 0.98% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 8.90 | 8.90 | -1 | 207 | -0.48% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 8.98 | 8.91 | -5 | 210 | -2.38% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 8.73 | 8.87 | -1 | 215 | -0.46% |
|
| 2018/05/02 | 1 | 8.65 | 0 | 0.00 | 8.65 | 1 | 218 | 0.46% |
|
| 2018/04/27 | 5 | 8.67 | 0 | 0.00 | 9.00 | 5 | 223 | 2.24% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 9.50 | 10.05 | -1 | 221 | -0.45% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 8.64 | 8.64 | -3 | 205 | -1.46% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 8.00 | 8.00 | -1 | 209 | -0.48% |
|
| 2018/04/18 | 1 | 7.80 | 0 | 0.00 | 7.86 | 1 | 210 | 0.47% |
|
| 2018/04/17 | 3 | 8.05 | 0 | 0.00 | 7.94 | 3 | 211 | 1.42% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 8.41 | 8.41 | -3 | 211 | -1.42% |
|
| 2018/04/12 | 0 | 8.30 | 4 | 8.30 | 8.30 | -4 | 213 | -1.87% |
|
| 2018/04/11 | 0.1 | 8.26 | 0 | 0.00 | 8.26 | 0.1 | 217 | 0.06% |
|
| 2018/04/10 | 8.2 | 8.32 | 0 | 0.00 | 8.31 | 8.2 | 219 | 3.73% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 9.00 | 9.00 | -10 | 218 | -4.57% |
|
| 2018/03/30 | 10 | 8.61 | 0 | 0.00 | 8.76 | 10 | 220 | 4.53% |
|
| 2018/03/28 | 2 | 8.65 | 0 | 0.00 | 8.73 | 2 | 223 | 0.89% |
|
| 2018/03/22 | 2 | 9.62 | 0 | 0.00 | 9.21 | 2 | 229 | 0.87% |
|
| 2018/03/15 | 1 | 9.90 | 0 | 0.00 | 9.81 | 1 | 235 | 0.42% |
|
| 2018/03/08 | 1 | 9.98 | 10 | 9.99 | 9.94 | -9 | 251 | -3.57% |
|
| 2018/03/07 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 255 | 0.39% |
|
| 2018/03/06 | 3 | 10.08 | 0 | 0.00 | 10.15 | 3 | 265 | 1.13% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 270 | -0.37% |
|
| 2018/03/02 | 1 | 10.00 | 5 | 10.50 | 10.20 | -4 | 277 | -1.44% |
|
| 2018/03/01 | 5 | 9.82 | 2 | 10.20 | 10.20 | 3 | 281 | 1.07% |
|
| 2018/02/27 | 2 | 10.40 | 0 | 0.00 | 10.45 | 2 | 287 | 0.70% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 10.20 | 10.55 | -4 | 348 | -1.15% |
|
| 2018/02/09 | 1 | 9.40 | 0 | 0.00 | 9.69 | 1 | 364 | 0.27% |
|
| 2018/02/08 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 363 | 0.27% |
|
| 2018/02/06 | 1 | 10.05 | 1 | 10.20 | 10.20 | 0 | 370 | 0.00% |
|
| 2018/02/01 | 2 | 11.43 | 0 | 0.00 | 11.40 | 2 | 400 | 0.50% |
|
| 2018/01/31 | 0 | 11.65 | 3 | 11.55 | 11.55 | -3 | 411 | -0.73% |
|
| 2018/01/30 | 0 | 11.60 | 0 | 0.00 | 11.50 | 0 | 421 | 0.00% |
|
| 2018/01/26 | 1 | 11.35 | 0 | 0.00 | 11.45 | 1 | 435 | 0.23% |
|
| 2018/01/24 | 2 | 11.40 | 0 | 0.00 | 11.55 | 2 | 456 | 0.44% |
|
| 2018/01/17 | 0 | 0.00 | 14 | 11.39 | 11.60 | -14 | 553 | -2.53% |
|
| 2018/01/16 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 562 | 0.18% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 11.40 | 11.45 | -5 | 574 | -0.87% |
|
| 2018/01/12 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 582 | 0.17% |
|
| 2018/01/09 | 0 | 0.00 | 7 | 11.90 | 11.90 | -7 | 669 | -1.05% |
|
| 2018/01/05 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 725 | 0.28% |
|
| 2018/01/03 | 3 | 12.00 | 0 | 0.00 | 12.00 | 3 | 846 | 0.35% |
|