券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/07 | 7 | 166.79 | 2 | 173.04 | 167.00 | 5 | 14,602 | 0.03% |
|
| 2026/10/06 | 1 | 170.93 | 31 | 165.23 | 172.00 | -30 | 14,259 | -0.21% |
|
| 2026/10/05 | 2.4 | 170.89 | 4 | 168.75 | 168.00 | -1.6 | 14,482 | -0.01% |
|
| 2026/10/02 | 4 | 174.88 | 3 | 174.83 | 170.50 | 1 | 14,574 | 0.01% |
|
| 2026/10/01 | 1 | 175.50 | 2 | 171.25 | 178.00 | -1 | 14,693 | -0.01% |
|
| 2026/09/30 | 5 | 172.90 | 2 | 170.50 | 170.50 | 3 | 14,689 | 0.02% |
|
| 2026/09/29 | 16 | 184.78 | 14.2 | 186.08 | 182.50 | 1.8 | 14,524 | 0.01% |
|
| 2026/09/24 | 39 | 183.24 | 42 | 183.68 | 183.50 | -3 | 14,839 | -0.02% |
|
| 2026/09/23 | 8.1 | 182.89 | 8 | 183.25 | 180.00 | 0 | 14,832 | 0.00% |
|
| 2026/09/22 | 9 | 169.61 | 8 | 167.88 | 171.50 | 1 | 14,328 | 0.01% |
|
| 2026/09/21 | 13 | 158.12 | 15.4 | 159.82 | 169.00 | -2.4 | 13,762 | -0.02% |
|
| 2026/09/18 | 4.1 | 147.43 | 15.1 | 153.90 | 154.00 | -11 | 12,947 | -0.08% |
|
| 2026/09/17 | 13 | 143.88 | 16.1 | 143.56 | 140.00 | -3.1 | 12,339 | -0.03% |
|
| 2026/09/16 | 2.3 | 133.17 | 14 | 139.50 | 140.00 | -11.7 | 11,676 | -0.10% |
|
| 2026/09/15 | 0 | 0.00 | 0 | 127.50 | 127.50 | 0 | 11,373 | 0.00% |
|
| 2026/09/14 | 30.1 | 125.01 | 0 | 0.00 | 126.50 | 30.1 | 11,312 | 0.27% |
|
| 2026/09/11 | 2 | 126.00 | 9 | 125.39 | 122.50 | -7 | 11,292 | -0.06% |
|
| 2026/09/10 | 3.1 | 127.85 | 6 | 126.50 | 128.00 | -2.9 | 11,260 | -0.03% |
|
| 2026/09/09 | 10.2 | 130.45 | 9.1 | 130.94 | 129.50 | 1.1 | 11,117 | 0.01% |
|
| 2026/09/08 | 7.6 | 127.77 | 10 | 128.60 | 124.00 | -2.4 | 10,717 | -0.02% |
|
| 2026/09/07 | 2 | 121.25 | 0 | 0.00 | 120.50 | 2 | 10,472 | 0.02% |
|
| 2026/09/04 | 2 | 117.50 | 1 | 117.50 | 118.00 | 1 | 10,350 | 0.01% |
|
| 2026/09/03 | 28 | 116.21 | 24 | 115.04 | 114.50 | 4 | 10,177 | 0.04% |
|
| 2026/09/02 | 6 | 128.17 | 6.1 | 130.49 | 127.00 | -0.1 | 9,977 | 0.00% |
|
| 2026/09/01 | 152.1 | 125.52 | 154 | 125.50 | 125.50 | -1.9 | 9,688 | -0.02% |
大買/大賣/
|
| 2026/08/31 | 50 | 136.31 | 48.3 | 138.82 | 139.00 | 1.8 | 9,589 | 0.02% |
|
| 2026/08/28 | 5 | 124.00 | 16.5 | 129.70 | 131.00 | -11.5 | 9,006 | -0.13% |
|
| 2026/08/27 | 4 | 116.63 | 2 | 117.00 | 119.50 | 2 | 8,720 | 0.02% |
|
| 2026/08/26 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 8,537 | 0.01% |
|
| 2026/08/25 | 64 | 116.55 | 7 | 114.71 | 116.50 | 57 | 8,444 | 0.67% |
|
| 2026/08/24 | 1 | 110.00 | 1.2 | 116.04 | 115.50 | -0.2 | 8,234 | 0.00% |
|
| 2026/08/21 | 50 | 109.73 | 0 | 0.00 | 108.50 | 50 | 8,095 | 0.62% |
|
| 2026/08/20 | 69.1 | 107.81 | 69 | 108.05 | 110.00 | 0.1 | 8,094 | 0.00% |
|
| 2026/08/19 | 2.2 | 117.77 | 2 | 119.25 | 119.00 | 0.2 | 8,009 | 0.00% |
|
| 2026/08/18 | 3 | 127.33 | 87 | 124.26 | 121.00 | -84 | 7,978 | -1.05% |
|
| 2026/08/17 | 5 | 131.80 | 5 | 131.10 | 131.50 | 0 | 7,866 | 0.00% |
|
| 2026/08/14 | 8 | 132.00 | 9 | 132.89 | 131.50 | -1 | 7,899 | -0.01% |
|
| 2026/08/13 | 2 | 126.50 | 11 | 128.36 | 132.00 | -9 | 7,683 | -0.12% |
|
| 2026/08/12 | 2 | 117.50 | 2.2 | 119.74 | 120.00 | -0.2 | 7,505 | 0.00% |
|
| 2026/08/11 | 36.1 | 114.79 | 5.2 | 114.10 | 111.00 | 30.9 | 7,412 | 0.42% |
|
| 2026/08/10 | 3.2 | 106.57 | 2 | 107.75 | 109.00 | 1.2 | 7,243 | 0.02% |
|
| 2026/08/07 | 5 | 107.80 | 5.3 | 106.47 | 107.50 | -0.3 | 7,157 | 0.00% |
|
| 2026/08/06 | 19 | 101.87 | 7 | 108.85 | 108.00 | 12 | 7,029 | 0.17% |
|
| 2026/08/05 | 0 | 0.00 | 10.5 | 98.53 | 101.50 | -10.5 | 6,739 | -0.16% |
|
| 2026/08/04 | 35.4 | 87.74 | 1.4 | 91.57 | 92.60 | 34 | 6,478 | 0.52% |
|
| 2026/08/03 | 0 | 0.00 | 3 | 82.10 | 84.20 | -3 | 6,462 | -0.05% |
|
| 2026/07/31 | 7 | 79.09 | 6 | 79.35 | 79.00 | 1 | 6,567 | 0.02% |
|
| 2026/07/30 | 1 | 81.80 | 0 | 0.00 | 78.30 | 1 | 6,628 | 0.02% |
|
| 2026/07/29 | 5 | 82.84 | 8 | 82.98 | 82.50 | -3 | 6,827 | -0.04% |
|
| 2026/07/28 | 6 | 86.97 | 6 | 86.20 | 84.80 | 0 | 6,887 | 0.00% |
|
| 2026/07/27 | 1 | 92.60 | 1 | 90.70 | 91.00 | 0 | 7,257 | 0.00% |
|
| 2026/07/24 | 6 | 92.48 | 2 | 91.95 | 91.00 | 4 | 7,418 | 0.05% |
|
| 2026/07/23 | 1.5 | 92.02 | 2 | 93.00 | 94.50 | -0.5 | 7,702 | -0.01% |
|
| 2026/07/22 | 5 | 92.60 | 22.2 | 92.27 | 92.80 | -17.2 | 7,648 | -0.22% |
|
| 2026/07/21 | 1 | 83.80 | 1.3 | 84.40 | 84.40 | -0.3 | 7,606 | 0.00% |
|
| 2026/07/20 | 1 | 73.90 | 3 | 74.57 | 76.80 | -2 | 7,809 | -0.03% |
|
| 2026/07/17 | 4.1 | 81.09 | 1 | 83.40 | 79.30 | 3.1 | 7,970 | 0.04% |
|
| 2026/07/16 | 3 | 84.97 | 3.1 | 85.61 | 84.90 | -0.1 | 8,038 | 0.00% |
|
| 2026/07/15 | 6 | 86.72 | 0 | 0.00 | 85.80 | 6 | 8,039 | 0.07% |
|
| 2026/07/14 | 4 | 85.05 | 5 | 86.88 | 86.40 | -1 | 8,015 | -0.01% |
|
| 2026/07/13 | 7.3 | 89.56 | 5 | 90.62 | 89.70 | 2.3 | 7,911 | 0.03% |
|
| 2026/07/09 | 57 | 91.80 | 17.2 | 92.60 | 91.20 | 39.8 | 7,784 | 0.51% |
|
| 2026/07/08 | 3 | 90.60 | 14 | 90.65 | 90.80 | -11 | 7,358 | -0.15% |
|
| 2026/07/07 | 13 | 91.05 | 9 | 93.42 | 84.90 | 4 | 7,130 | 0.06% |
|
| 2026/07/06 | 2 | 88.50 | 0 | 0.00 | 87.70 | 2 | 6,811 | 0.03% |
|
| 2026/07/03 | 5.2 | 88.81 | 41 | 90.07 | 88.20 | -35.8 | 6,660 | -0.54% |
|
| 2026/07/02 | 9 | 88.03 | 15 | 89.79 | 90.10 | -6 | 6,614 | -0.09% |
|
| 2026/07/01 | 1 | 84.10 | 3 | 85.57 | 85.60 | -2 | 6,139 | -0.03% |
|
| 2026/06/30 | 0 | 0.00 | 2 | 79.00 | 77.90 | -2 | 5,937 | -0.03% |
|
| 2026/06/29 | 3 | 78.50 | 5 | 79.34 | 78.00 | -2 | 5,908 | -0.03% |
|
| 2026/06/26 | 1 | 76.00 | 0 | 0.00 | 74.00 | 1 | 5,846 | 0.02% |
|
| 2026/06/25 | 0 | 0.00 | 1 | 75.30 | 77.50 | -1 | 5,837 | -0.02% |
|
| 2026/06/23 | 0 | 0.00 | 1 | 79.50 | 79.00 | -1 | 5,800 | -0.02% |
|
| 2026/06/22 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 5,759 | 0.02% |
|
| 2026/06/18 | 0 | 0.00 | 2 | 79.30 | 80.50 | -2 | 5,707 | -0.04% |
|
| 2026/06/17 | 1 | 76.40 | 2.2 | 76.96 | 77.10 | -1.2 | 5,609 | -0.02% |
|
| 2026/06/16 | 1 | 72.30 | 1 | 73.00 | 72.30 | 0 | 5,579 | 0.00% |
|
| 2026/06/15 | 1 | 75.60 | 0 | 0.00 | 74.20 | 1 | 5,582 | 0.02% |
|
| 2026/06/12 | 2 | 73.40 | 0 | 0.00 | 73.30 | 2 | 5,583 | 0.04% |
|
| 2026/06/11 | 0 | 0.00 | 2 | 71.05 | 72.90 | -2 | 5,563 | -0.04% |
|
| 2026/06/09 | 1 | 72.30 | 0 | 0.00 | 72.70 | 1 | 5,504 | 0.02% |
|
| 2026/06/05 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 5,473 | 0.02% |
|
| 2026/06/03 | 3 | 77.77 | 0 | 0.00 | 77.30 | 3 | 5,471 | 0.05% |
|
| 2026/06/02 | 0 | 0.00 | 2 | 77.70 | 77.50 | -2 | 5,484 | -0.04% |
|
| 2026/06/01 | 0 | 0.00 | 1 | 79.40 | 79.20 | -1 | 5,454 | -0.02% |
|
| 2026/05/29 | 3 | 79.30 | 0 | 0.00 | 79.20 | 3 | 5,435 | 0.06% |
|
| 2026/05/28 | 2 | 79.65 | 1 | 79.50 | 78.30 | 1 | 5,429 | 0.02% |
|
| 2026/05/27 | 0 | 0.00 | 1 | 78.60 | 78.30 | -1 | 5,357 | -0.02% |
|
| 2026/05/26 | 0 | 0.00 | 2.2 | 81.31 | 81.70 | -2.2 | 5,294 | -0.04% |
|
| 2026/05/25 | 1 | 81.00 | 3 | 80.77 | 80.60 | -2 | 5,245 | -0.04% |
|
| 2026/05/22 | 2 | 81.10 | 3 | 81.10 | 80.90 | -1 | 5,211 | -0.02% |
|
| 2026/05/21 | 6 | 82.17 | 3 | 81.73 | 81.80 | 3 | 5,149 | 0.06% |
|
| 2026/05/20 | 0 | 0.00 | 1 | 80.20 | 80.30 | -1 | 5,046 | -0.02% |
|
| 2026/05/18 | 1 | 76.40 | 0 | 0.00 | 76.00 | 1 | 4,972 | 0.02% |
|
| 2026/05/15 | 1 | 79.10 | 8 | 77.75 | 77.10 | -7 | 4,951 | -0.14% |
|
| 2026/05/14 | 1 | 80.70 | 2 | 81.10 | 80.20 | -1 | 4,893 | -0.02% |
|
| 2026/05/13 | 0.6 | 80.30 | 0 | 0.00 | 80.30 | 0.6 | 4,834 | 0.01% |
|
| 2026/05/12 | 1 | 81.70 | 3 | 82.13 | 81.80 | -2 | 4,814 | -0.04% |
|
| 2026/05/11 | 3 | 82.57 | 1.1 | 79.45 | 82.30 | 1.9 | 4,768 | 0.04% |
|
| 2026/05/08 | 1.1 | 86.11 | 25 | 83.42 | 83.30 | -23.9 | 4,679 | -0.51% |
|
| 2026/05/07 | 9 | 88.48 | 3 | 88.63 | 87.20 | 6 | 4,635 | 0.13% |
|
| 2026/05/06 | 1.1 | 89.33 | 4 | 88.98 | 87.70 | -2.9 | 4,667 | -0.06% |
|
| 2026/05/05 | 17.1 | 86.66 | 9 | 86.21 | 91.20 | 8.1 | 4,611 | 0.18% |
|
| 2026/05/04 | 21 | 86.40 | 9.3 | 86.10 | 85.80 | 11.7 | 4,346 | 0.27% |
|
| 2026/04/30 | 37 | 88.55 | 40.2 | 88.86 | 87.10 | -3.2 | 4,190 | -0.08% |
|
| 2026/04/29 | 46 | 82.36 | 1 | 82.50 | 82.50 | 45 | 3,781 | 1.19% |
|
| 2026/04/28 | 3 | 81.30 | 6 | 82.97 | 83.60 | -3 | 3,564 | -0.08% |
|
| 2026/04/27 | 1.1 | 75.83 | 11 | 76.59 | 76.50 | -9.9 | 3,173 | -0.31% |
|
| 2026/04/24 | 2 | 76.40 | 4 | 75.30 | 76.40 | -2 | 3,087 | -0.06% |
|
| 2026/04/23 | 15.2 | 76.45 | 2.1 | 74.55 | 77.80 | 13.2 | 2,892 | 0.45% |
|
| 2026/04/22 | 1.2 | 74.79 | 1 | 73.93 | 73.90 | 0.2 | 2,598 | 0.01% |
|
| 2026/04/21 | 3 | 72.00 | 40 | 68.98 | 71.60 | -37 | 2,388 | -1.55% |
|
| 2026/04/20 | 21 | 67.60 | 23 | 67.33 | 67.50 | -2 | 2,265 | -0.09% |
|
| 2026/04/17 | 20 | 65.74 | 8 | 65.50 | 65.60 | 12 | 2,221 | 0.54% |
|
| 2026/04/16 | 19 | 64.59 | 5 | 64.04 | 64.70 | 14 | 2,196 | 0.64% |
|
| 2026/04/15 | 10 | 65.95 | 11 | 64.52 | 63.80 | -1 | 2,208 | -0.05% |
|
| 2026/04/14 | 3.1 | 66.49 | 17 | 65.70 | 65.00 | -14 | 2,198 | -0.63% |
|
| 2026/04/13 | 16 | 66.05 | 4 | 65.77 | 65.70 | 12 | 2,188 | 0.55% |
|
| 2026/04/10 | 2 | 66.40 | 2 | 66.00 | 66.00 | 0 | 2,230 | 0.00% |
|
| 2026/04/08 | 2 | 66.15 | 1 | 65.30 | 66.60 | 1 | 2,272 | 0.04% |
|
| 2026/04/07 | 3 | 61.50 | 7 | 61.69 | 62.70 | -4 | 2,209 | -0.18% |
|
| 2026/04/02 | 0 | 0.00 | 1 | 56.80 | 60.10 | -1 | 2,176 | -0.05% |
|
| 2026/03/25 | 1 | 58.60 | 0 | 0.00 | 59.10 | 1 | 2,163 | 0.05% |
|
| 2026/03/24 | 1 | 58.10 | 1 | 58.80 | 58.20 | 0 | 2,169 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 8 | 62.06 | 60.80 | -8 | 2,169 | -0.37% |
|
| 2026/03/19 | 8 | 62.13 | 0 | 0.00 | 62.10 | 8 | 2,159 | 0.37% |
|
| 2026/03/18 | 1 | 62.10 | 0.2 | 61.68 | 62.10 | 0.8 | 2,149 | 0.04% |
|
| 2026/03/11 | 0 | 0.00 | 3 | 60.50 | 60.40 | -3 | 2,141 | -0.14% |
|
| 2026/03/10 | 3 | 60.07 | 0 | 0.00 | 59.10 | 3 | 2,143 | 0.14% |
|
| 2026/03/09 | 1 | 59.00 | 5 | 59.10 | 59.50 | -4 | 2,138 | -0.19% |
|
| 2026/03/05 | 5 | 63.50 | 0 | 0.00 | 63.50 | 5 | 2,091 | 0.24% |
|
| 2026/03/04 | 0 | 0.00 | 0.1 | 60.20 | 60.00 | -0.1 | 2,084 | 0.00% |
|
| 2026/03/03 | 0 | 0.00 | 0 | 63.30 | 63.40 | 0 | 2,071 | 0.00% |
|
| 2026/03/02 | 0 | 0.00 | 1 | 64.70 | 65.10 | -1 | 2,058 | -0.05% |
|
| 2026/02/26 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 2,053 | 0.05% |
|
| 2026/02/25 | 6 | 64.65 | 40 | 65.36 | 64.70 | -34 | 2,053 | -1.66% |
|
| 2026/02/24 | 30 | 64.97 | 1 | 66.00 | 66.30 | 29 | 2,046 | 1.42% |
|
| 2026/02/23 | 0 | 0.00 | 2 | 64.50 | 64.00 | -2 | 2,032 | -0.10% |
|
| 2026/02/11 | 17 | 65.31 | 15 | 64.43 | 64.20 | 2 | 2,044 | 0.10% |
|
| 2026/02/10 | 16 | 65.54 | 7 | 64.37 | 63.60 | 9 | 2,031 | 0.44% |
|
| 2026/02/09 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 2,028 | 0.05% |
|
| 2026/02/06 | 11 | 61.26 | 12 | 60.71 | 61.10 | -1 | 2,039 | -0.05% |
|
| 2026/02/05 | 13 | 63.08 | 28 | 63.56 | 61.80 | -15 | 2,054 | -0.73% |
|
| 2026/02/04 | 1 | 64.40 | 8 | 64.40 | 64.50 | -7 | 2,071 | -0.34% |
|
| 2026/02/03 | 36 | 64.71 | 12 | 63.38 | 64.90 | 24 | 2,113 | 1.14% |
|
| 2026/02/02 | 0 | 0.00 | 1 | 64.80 | 64.40 | -1 | 2,139 | -0.05% |
|
| 2026/01/30 | 1 | 65.60 | 0 | 0.00 | 64.60 | 1 | 2,118 | 0.05% |
|
| 2026/01/29 | 2 | 66.85 | 0 | 0.00 | 66.40 | 2 | 2,108 | 0.09% |
|
| 2026/01/28 | 34 | 69.89 | 36.1 | 69.08 | 69.30 | -2.1 | 2,113 | -0.10% |
|
| 2026/01/27 | 3 | 68.07 | 31 | 67.17 | 67.70 | -28 | 1,906 | -1.47% |
|
| 2026/01/26 | 15 | 63.60 | 16 | 62.93 | 63.60 | -1 | 1,758 | -0.06% |
|
| 2026/01/23 | 34 | 64.72 | 3 | 63.60 | 63.60 | 31 | 1,771 | 1.75% |
|
| 2026/01/22 | 0 | 0.00 | 1 | 63.40 | 65.00 | -1 | 1,767 | -0.06% |
|
| 2026/01/21 | 0 | 0.00 | 8 | 62.85 | 62.90 | -8 | 1,754 | -0.46% |
|
| 2026/01/20 | 3 | 63.30 | 3 | 62.30 | 62.30 | 0 | 1,775 | 0.00% |
|
| 2026/01/19 | 2 | 63.70 | 1 | 63.70 | 63.20 | 1 | 1,802 | 0.06% |
|
| 2026/01/13 | 1 | 61.70 | 0 | 0.00 | 62.00 | 1 | 1,809 | 0.06% |
|
| 2026/01/12 | 0 | 0.00 | 2 | 61.20 | 62.20 | -2 | 1,815 | -0.11% |
|
| 2026/01/09 | 0 | 0.00 | 2 | 60.60 | 59.90 | -2 | 1,824 | -0.11% |
|
| 2026/01/08 | 1 | 62.00 | 0 | 0.00 | 60.90 | 1 | 1,852 | 0.05% |
|
| 2026/01/07 | 2 | 62.65 | 0 | 0.00 | 62.30 | 2 | 1,887 | 0.11% |
|
| 2026/01/06 | 6 | 63.40 | 5 | 62.90 | 63.00 | 1 | 1,906 | 0.05% |
|
| 2026/01/05 | 4 | 63.05 | 3.1 | 63.99 | 63.80 | 0.9 | 1,906 | 0.05% |
|
| 2026/01/02 | 1 | 61.50 | 2 | 64.15 | 63.40 | -1 | 1,850 | -0.05% |
|
| 2025/12/31 | 0 | 0.00 | 3 | 61.83 | 62.20 | -3 | 1,816 | -0.17% |
|
| 2025/12/30 | 0 | 59.00 | 0 | 0.00 | 58.90 | 0 | 1,767 | 0.00% |
|
| 2025/12/29 | 0 | 60.00 | 0 | 0.00 | 59.60 | 0 | 1,773 | 0.00% |
|
| 2025/12/23 | 0 | 0.00 | 4 | 61.73 | 60.70 | -4 | 1,864 | -0.21% |
|
| 2025/12/22 | 3 | 61.00 | 3 | 61.40 | 62.00 | 0 | 1,891 | 0.00% |
|
| 2025/12/16 | 1 | 61.30 | 0 | 0.00 | 60.80 | 1 | 2,097 | 0.05% |
|
| 2025/12/15 | 0 | 0.00 | 13 | 61.32 | 62.00 | -13 | 2,114 | -0.61% |
|
| 2025/12/12 | 17 | 62.08 | 5 | 62.10 | 61.90 | 12 | 2,159 | 0.56% |
|
| 2025/12/11 | 0 | 61.60 | 6 | 61.90 | 61.60 | -6 | 2,250 | -0.27% |
|
| 2025/12/10 | 0 | 0.00 | 8 | 62.85 | 61.50 | -8 | 2,331 | -0.34% |
|
| 2025/12/09 | 0 | 0.00 | 1 | 63.90 | 62.30 | -1 | 2,524 | -0.04% |
|
| 2025/12/05 | 3 | 62.20 | 3 | 61.80 | 62.40 | 0 | 3,279 | 0.00% |
|
| 2025/12/02 | 0 | 61.10 | 0 | 0.00 | 60.70 | 0 | 4,023 | 0.00% |
|
| 2025/12/01 | 0 | 61.68 | 0 | 0.00 | 61.20 | 0 | 4,107 | 0.00% |
|
| 2025/11/28 | 0 | 0.00 | 1 | 63.00 | 62.50 | -1 | 4,184 | -0.02% |
|
| 2025/11/27 | 6 | 63.13 | 19 | 62.71 | 62.40 | -13 | 4,380 | -0.30% |
|
| 2025/11/26 | 18 | 62.58 | 5 | 62.38 | 62.50 | 13 | 4,556 | 0.29% |
|
| 2025/11/25 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 4,656 | 0.02% |
|
| 2025/11/24 | 0 | 61.50 | 0 | 0.00 | 61.90 | 0 | 4,729 | 0.00% |
|
| 2025/11/20 | 1 | 62.50 | 1 | 62.40 | 62.70 | 0 | 5,016 | 0.00% |
|
| 2025/11/18 | 1 | 62.10 | 0 | 0.00 | 61.80 | 1 | 5,352 | 0.02% |
|
| 2025/11/17 | 0 | 0.00 | 0 | 66.10 | 64.10 | 0 | 5,457 | 0.00% |
|
| 2025/11/14 | 3 | 66.13 | 0 | 0.00 | 65.60 | 3 | 5,665 | 0.05% |
|
| 2025/11/13 | 1.1 | 68.47 | 1.8 | 67.91 | 68.10 | -0.7 | 5,763 | -0.01% |
|
| 2025/11/12 | 4 | 69.58 | 0.1 | 70.20 | 68.80 | 4 | 5,923 | 0.07% |
|
| 2025/11/11 | 3 | 69.30 | 3 | 69.50 | 68.70 | 0 | 6,291 | 0.00% |
|
| 2025/11/10 | 3 | 69.10 | 0 | 0.00 | 69.10 | 3 | 7,209 | 0.04% |
|
| 2025/11/07 | 1 | 70.70 | 1 | 71.20 | 70.70 | 0 | 7,371 | 0.00% |
|
| 2025/11/06 | 0.1 | 69.50 | 0 | 0.00 | 70.00 | 0.1 | 7,691 | 0.00% |
|
| 2025/11/05 | 1 | 66.60 | 0 | 0.00 | 69.30 | 1 | 7,803 | 0.01% |
|
| 2025/11/04 | 5 | 69.30 | 10.1 | 72.10 | 68.20 | -5.1 | 8,036 | -0.06% |
|
| 2025/11/03 | 0 | 0.00 | 8 | 69.38 | 69.30 | -8 | 8,258 | -0.10% |
|
| 2025/10/31 | 5.3 | 68.39 | 6 | 68.72 | 69.00 | -0.8 | 8,360 | -0.01% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 8,405 | -0.01% |
|
| 2025/10/29 | 2 | 69.95 | 2 | 70.15 | 69.10 | 0 | 8,448 | 0.00% |
|
| 2025/10/28 | 0 | 0.00 | 8 | 72.31 | 70.90 | -8 | 8,431 | -0.09% |
|
| 2025/10/27 | 0 | 0.00 | 15.1 | 72.73 | 72.70 | -15.1 | 8,418 | -0.18% |
|
| 2025/10/23 | 1 | 70.91 | 11 | 72.27 | 71.80 | -10 | 8,435 | -0.12% |
|
| 2025/10/22 | 2 | 71.20 | 3 | 71.43 | 70.80 | -1 | 8,413 | -0.01% |
|
| 2025/10/21 | 0 | 0.00 | 2 | 68.20 | 69.50 | -2 | 8,400 | -0.02% |
|
| 2025/10/20 | 1 | 67.80 | 6 | 68.12 | 68.00 | -5 | 8,400 | -0.06% |
|
| 2025/10/17 | 20.1 | 68.51 | 1 | 68.90 | 67.90 | 19.1 | 8,435 | 0.23% |
|
| 2025/10/16 | 11 | 69.05 | 1 | 68.60 | 68.60 | 10 | 8,493 | 0.12% |
|
| 2025/10/15 | 3 | 67.17 | 2 | 67.80 | 68.20 | 1 | 8,526 | 0.01% |
|
| 2025/10/14 | 1 | 69.90 | 1 | 69.60 | 67.10 | 0 | 8,603 | 0.00% |
|
| 2025/10/13 | 2 | 67.60 | 0 | 0.00 | 67.90 | 2 | 8,714 | 0.02% |
|