• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00125.9525.90-11,837-0.05%
2025/01/16125.55125.7525.7002,9660.00%
2025/01/151.225.4500.0025.251.23,8430.03%
2025/01/14525.5000.0025.6554,1040.12%
2025/01/1300.00525.0025.15-54,579-0.11%
2025/01/0700.00227.5327.30-25,316-0.04%
2025/01/06527.4200.0028.0055,4400.09%
2024/12/2600.00129.3028.90-16,043-0.02%
2024/12/25229.03129.0029.1016,0760.02%
2024/12/24228.7800.0028.3526,1520.03%
2024/12/1700.00127.9027.85-16,895-0.01%
2024/12/13328.5000.0028.4036,9250.04%
2024/12/12530.02729.4229.20-26,950-0.03%
2024/12/11229.5000.0029.0526,9470.03%
2024/12/10130.80130.3030.1006,9390.00%
2024/12/06131.10130.9031.2006,9590.00%
2024/12/05230.8000.0030.8026,9930.03%
2024/12/03331.6000.0031.5037,0410.04%
2024/11/29532.31232.5832.3037,1000.04%
2024/11/281132.2600.0031.95117,3070.15%
2024/11/27434.2500.0033.0047,3620.05%
2024/11/26135.50235.4535.50-17,484-0.01%
2024/11/25135.50136.0035.2007,7060.00%
2024/11/2200.00235.5035.15-28,134-0.02%
2024/11/2100.00134.4533.90-18,315-0.01%
2024/11/20235.78134.9034.6518,4280.01%
2024/11/19235.08234.5034.4508,3570.00%
2024/11/18235.35235.3333.7008,2890.00%
2024/11/15635.271135.1834.85-58,215-0.06%
2024/11/14835.49834.6935.6008,1380.00%
2024/11/13133.00133.0532.9008,0000.00%
2024/11/12132.957933.1633.00-787,991-0.98%
2024/11/11334.33533.8033.60-27,958-0.03%
2024/11/081236.131335.6235.15-17,933-0.01%
2024/11/07636.802536.6236.30-197,876-0.24%
2024/11/065437.94637.2036.75487,8340.61%
2024/11/05634.97536.0835.9017,6940.01%
2024/11/04534.90534.8234.3007,6060.00%
2024/11/01933.84234.8334.7577,5750.09%
2024/10/301434.3311433.9733.60-1007,520-1.33% 大賣/
2024/10/29235.35834.9434.40-67,469-0.08%
2024/10/282537.061635.8435.6597,3880.12%
2024/10/251039.791339.5339.60-37,226-0.04%
2024/10/242140.033040.3239.00-96,940-0.13%
2024/10/233039.827338.8438.55-436,450-0.67%
2024/10/2221240.1419340.6840.20196,2890.30% 大買/大賣/
2024/10/21938.48539.5939.9545,4200.07%
2024/10/181335.792735.6636.35-145,175-0.27%
2024/10/173236.763636.7634.90-44,712-0.08%
2024/10/16932.862133.9434.50-124,350-0.28%
2024/10/152133.5410432.3432.60-834,215-1.97% 大賣/
2024/10/141833.395532.2633.35-374,131-0.90%
2024/10/111933.59733.2031.60124,0200.30%
2024/10/091534.141234.7334.1533,9370.08%
2024/10/08232.50331.9032.60-13,615-0.03%
2024/10/07232.43432.8032.95-23,685-0.05%
2024/10/04532.56232.6030.9533,7150.08%
2024/10/0100.00532.0132.00-53,893-0.13%
2024/09/30530.811830.9230.75-134,296-0.30%
2024/09/27331.0500.0031.0034,5250.07%
2024/09/2629332.672132.3731.452724,6025.91% 大買/鉅額交易
2024/09/256232.420.132.7531.7561.94,7871.29%
2024/09/24433.68433.8132.5004,9140.00%
2024/09/232432.813433.6933.85-104,792-0.21%
2024/09/20129.25230.5331.45-14,440-0.02%
2024/09/1800.00628.6628.20-64,493-0.13%
2024/09/16529.00328.9228.9024,5400.04%
2024/09/13328.65128.1528.5024,5250.04%
2024/09/11127.1500.0026.8014,4850.02%
2024/09/10126.4400.0027.3514,4750.02%
2024/09/06628.5000.0028.2564,4260.14%
2024/09/0500.00127.8528.20-14,386-0.02%
2024/09/041828.421128.7228.1074,3530.16%
2024/09/03731.07430.6430.6534,3170.07%
2024/09/0200.00330.7531.00-34,289-0.07%
2024/08/306.132.461632.5831.70-9.94,244-0.23%
2024/08/29531.40131.3031.1044,0280.10%
2024/08/281032.88732.9031.7533,9510.08%
2024/08/274632.694432.4132.5023,7900.05%
2024/08/262232.393732.0432.10-153,551-0.42%
2024/08/231028.26530.2630.5053,0910.16%
2024/08/22527.15127.7527.7542,8630.14%
2024/08/2100.00125.8525.25-12,729-0.04%
2024/08/1600.000.624.3024.30-0.62,716-0.02%
2024/08/0700.00223.6024.35-22,731-0.07%
2024/08/061.321.4000.0022.251.32,7250.05%
2024/08/05123.7000.0023.7012,7050.04%
2024/08/02226.55526.5026.30-32,693-0.11%
2024/08/01327.23127.1027.2022,6950.07%
2024/07/3100.000.826.5026.65-0.82,694-0.03%
2024/07/29125.9500.0025.8512,6920.04%
2024/07/232.127.55127.3527.351.12,6800.04%
2024/07/221.227.5100.0027.451.22,6850.04%
2024/07/1900.00428.6028.10-42,684-0.15%
2024/07/151030.701030.8030.6002,6910.00%
2024/07/12231.08231.4830.6502,7080.00%
2024/07/1100.00630.8530.80-62,717-0.22%
2024/07/10930.64430.9030.8052,7200.18%
2024/07/09431.951131.2330.20-72,807-0.25%
2024/07/081133.8530534.3633.05-2942,940-10.00% 大賣/鉅額交易
2024/07/05135.65137.0036.2502,8990.00%
2024/07/042035.921636.3535.3542,6470.15%
2024/07/031033.151933.6334.55-92,217-0.41%
2024/07/02231.10631.9731.45-41,971-0.20%
2024/07/011133.00932.0832.5521,8540.11%
2024/06/282330.48230.7530.00211,5921.32%
2024/06/27129.75128.4029.1501,4180.00%
2024/06/26128.00028.3027.8511,3010.08%
2024/06/25229.00128.5028.5511,2580.08%
2024/06/247828.7000.0027.70781,1776.62%
2024/06/2115628.27429.0027.751521,14113.31% 大買/鉅額交易
2024/06/207026.92126.8026.90691,0846.36%
2024/06/1800.00026.0525.9001,0850.00%
2024/06/1300.00225.1025.15-21,128-0.18%
2024/06/0500.00025.8025.8001,1730.00%
2024/06/0400.00126.8026.45-11,193-0.08%
2024/05/2800.00226.8026.95-21,245-0.16%
2024/05/1700.00125.5025.35-11,374-0.07%
2024/04/29125.0000.0025.0514,3900.02%
2024/04/24124.8500.0025.0514,8650.02%
2024/04/23124.6000.0024.5015,0130.02%
2024/04/22124.3500.0024.4015,0770.02%
2024/04/19125.303825.3825.35-375,059-0.73%
2024/04/18028.1600.0027.2005,0180.00%
2024/04/171829.5400.0028.60184,9840.36%
2024/04/16229.55229.0828.2504,9510.00%
2024/04/152330.331730.2729.3064,9070.12%
2024/04/121529.90830.1629.1074,7850.15%
2024/04/11527.70528.2728.3504,5310.00%
2024/04/10225.9000.0025.8024,4490.04%
2024/04/09026.6000.0025.8004,4450.00%
2024/04/03026.42125.8525.75-14,440-0.02%
2024/03/29026.2800.0025.7504,4220.00%
2024/03/2600.00126.7026.55-14,417-0.02%
2024/03/19326.42126.4026.3024,3980.05%
2024/03/18224.8000.0025.1024,3770.05%
2024/03/131025.0800.0024.90104,4070.23%
2024/03/12225.6000.0025.6024,3930.05%
2024/03/11625.7400.0025.6564,3910.14%
2024/03/0800.00226.2025.90-24,415-0.05%
2024/03/0400.00127.4527.45-14,528-0.02%
2024/03/0100.00128.1027.85-14,518-0.02%
2024/02/2900.00428.4028.40-44,509-0.09%
2024/02/2700.00128.0528.00-14,495-0.02%
2024/02/2600.00228.4028.45-24,473-0.04%
2024/02/23228.0300.0027.7524,4680.04%
2024/02/21129.1000.0028.8514,4220.02%
2024/02/2000.00128.7028.65-14,406-0.02%
2024/02/19129.8000.0028.9514,3920.02%
2024/02/15728.46528.7028.7024,3140.05%
2024/02/05327.85127.7027.8024,2880.05%
2024/02/021931.752231.6630.10-34,184-0.07%
2024/02/011730.991531.0331.2023,7640.05%
2024/01/311130.921130.8630.7503,6370.00%
安可 相關文章