台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.74%
  • 成交量
    46
  • 產業
    上櫃 光電類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富晶通 (3623)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25427.6000.0027.6546700.60%
2024/10/2400.00128.6527.80-1671-0.15%
2024/10/21129.30530.2529.60-4674-0.59%
2024/10/09128.0500.0027.7516970.14%
2024/09/27430.50329.7329.6517320.14%
2024/09/26130.2000.0030.2017290.14%
2024/09/20330.3000.0029.6537000.43%
2024/09/1000.00134.4530.80-1547-0.18%
2024/09/0500.00131.6531.65-1391-0.26%
2024/09/03131.8500.0030.8013700.27%
2024/09/0200.00632.8032.80-6309-1.94%
2024/08/2800.001028.1528.15-10259-3.85%
2024/08/0800.00325.5025.00-3281-1.06%
2024/08/0700.00224.9024.90-2282-0.71%
2024/07/17131.8500.0032.2013960.25%
2024/07/1500.00532.5032.05-5418-1.19%
2024/07/1200.00131.2530.50-1405-0.25%
2024/07/10130.4500.0030.4013980.25%
2024/07/09529.8000.0030.1554001.25%
2024/07/081530.8700.0030.60154023.72%
2024/07/05531.0000.0031.8053991.25%
2024/06/0400.00329.2529.15-3374-0.80%
2024/04/23134.2000.0031.4512,6630.04%
2024/03/22333.45232.3533.6513,0280.03%
2024/03/2100.00132.1531.60-13,058-0.03%
2024/03/20131.45131.8531.5503,1400.00%
2024/03/19132.5000.0032.1513,1890.03%
2024/03/18232.43132.4532.8013,2820.03%
2024/03/14134.00134.5033.5503,2970.00%
2024/03/13134.50134.5534.5503,2970.00%
2024/03/12235.50335.6735.65-13,291-0.03%
2024/03/11236.40136.7035.8513,2860.03%
2024/03/08137.4500.0036.7013,2860.03%
2024/03/0700.00139.6038.65-13,284-0.03%
2024/03/06138.45338.8539.50-23,278-0.06%
2024/03/04438.24538.7738.10-13,300-0.03%
2024/03/01337.30337.9337.5003,3170.00%
2024/02/29237.6000.0037.3523,3320.06%
2024/02/26139.00139.8539.4503,4350.00%
2024/02/23240.00139.3039.0013,5850.03%
2024/02/19742.91743.5642.6503,7160.00%
2024/02/16138.9500.0041.6513,6570.03%
2024/02/0500.00139.0039.30-13,612-0.03%
2024/02/02442.51540.9940.65-13,598-0.03%
2024/02/01244.28544.2442.80-33,581-0.08%
2024/01/31847.19347.0545.2053,5710.14%
2024/01/30446.31545.5047.00-13,594-0.03%
2024/01/29245.35244.3345.2003,4880.00%
2024/01/264247.404446.2844.30-23,418-0.06%
2024/01/25645.091147.5048.25-52,880-0.17%
2024/01/24244.30645.0643.90-42,767-0.14%
2024/01/23640.85240.7341.1542,5900.15%
2024/01/2210842.8110643.8740.4522,5070.08% 大買/大賣/
2024/01/19141.90141.0042.5502,2190.00%
2024/01/18237.30537.8338.70-32,014-0.15%
2024/01/17335.37235.0035.2011,9100.05%
2024/01/16937.07537.0836.8541,8600.21%
2024/01/15135.2500.0035.2511,6230.06%
2024/01/12131.0000.0032.0511,5800.06%
2024/01/051029.751030.0530.9001,4740.00%
2024/01/042130.102130.2730.1001,4520.00%
2023/12/15636.68536.2036.2011,3510.07%
2023/12/142040.232040.1040.1001,2670.00%
2023/12/134044.604044.5544.5501,2170.00%
2023/12/11149.9000.0051.5011,1210.09%
2023/11/3000.00150.0050.50-11,137-0.09%
2023/11/22640.89539.9339.0519840.10%
2023/11/1600.00331.6232.60-3692-0.43%
2023/11/09129.30127.9027.7005910.00%
2023/11/07229.7500.0028.6025270.38%
2023/11/03126.1500.0025.1014030.25%
2023/11/02225.73225.9025.8503790.00%
2023/11/01124.50124.7526.0003500.00%
2023/10/3100.00125.6025.60-1303-0.33%
2023/10/27121.0000.0021.2012530.39%
2023/10/0400.00220.9020.85-2236-0.85%
2023/10/02221.8000.0022.0022340.85%
2023/09/1100.00320.9521.20-3205-1.46%
2023/09/0700.00219.6018.95-2231-0.86%
2023/08/31219.5000.0019.5522140.93%
2023/07/1100.00118.2018.05-1144-0.69%
2023/07/10119.0000.0019.0011410.71%
2023/06/27118.55118.2017.9501290.00%
2023/06/19418.69118.9018.6531202.48%
2023/06/15119.35119.3018.9001100.00%
2023/04/2100.000.816.2016.45-0.830-2.61%
2023/04/0700.00316.2216.30-329-10.30%
2022/08/1900.00118.6518.80-1232-0.43%
2022/08/1700.00318.2018.15-3209-1.43%
2022/08/1600.00618.3018.35-6215-2.78%
2022/08/1500.00118.6018.50-1213-0.47%
2022/08/12818.5300.0018.2081934.14%
2022/08/11218.401018.1018.00-8168-4.76%
2022/08/04518.0800.0017.7051373.64%
2022/08/031619.961018.9518.0561204.96%
2022/05/1300.00116.7516.80-1383-0.26%
2022/05/12117.5000.0016.8013830.26%
2022/05/0900.00219.5018.65-2383-0.52%
2022/04/2700.00120.0020.60-1416-0.24%
2022/04/26119.8000.0020.8014160.24%
2022/04/0700.00420.3820.05-4748-0.53%
2022/04/0100.00121.2021.15-1750-0.13%
2022/03/31122.30122.0521.7007470.00%
2022/03/2900.00121.5521.45-1730-0.14%
2022/03/28121.0000.0020.9517210.14%
2022/03/2500.00121.3021.40-1719-0.14%
2022/03/24121.4500.0021.6517130.14%
2022/03/23222.6500.0022.1027030.28%
2022/03/22421.9400.0022.0046660.60%
2022/03/1500.00218.9018.60-2577-0.35%
2022/03/14219.20619.5018.90-4568-0.70%
2022/03/10221.10120.7020.5015470.18%
2022/03/09121.3500.0020.9515400.19%
2022/03/08521.42220.7520.6035250.57%
2022/03/07119.30218.2520.25-1504-0.20%
2022/03/04119.3000.0019.2514830.21%
2022/03/03119.2000.0019.1014770.21%
2022/02/1800.00219.6019.55-2458-0.44%
2022/02/17220.30119.8019.7514560.22%
2022/02/15219.5800.0019.1024460.45%
2022/01/2500.00217.6017.40-2427-0.47%
2022/01/24217.60717.5517.40-5423-1.18%
2022/01/13119.80320.3319.80-2382-0.52%
2022/01/12522.1900.0020.5053731.34%
2022/01/07220.33520.3821.30-3294-1.02%
2022/01/06721.44121.1521.9062832.11%
2022/01/05222.15121.8021.5512690.37%
2022/01/04123.55323.5023.90-2224-0.89%
2022/01/03121.20422.1022.10-3123-2.43%
2021/12/30220.1010.520.0020.10-8.574-11.48%
2021/12/271016.5000.0016.60103925.10%
2021/12/23216.3500.0016.252404.97%
2021/12/150.516.4500.0016.150.5451.10%
2021/10/2500.00116.1516.15-167-1.47%
2021/10/2200.00116.4516.15-169-1.44%
2021/10/2100.00116.5016.45-169-1.43%
2021/10/20116.5500.0016.501701.42%
2021/10/1500.00216.7516.95-269-2.86%
2021/10/14317.17116.6516.752692.87%
2021/10/13216.5000.0016.802692.89%
2021/10/0800.00116.1516.15-168-1.46%
2021/10/06115.4500.0015.451701.42%
2021/09/3000.00315.9716.10-373-4.08%
2021/09/29316.3800.0016.103734.10%
2021/09/2800.00415.8516.15-472-5.51%
2021/09/27116.0000.0016.001711.39%
2021/09/24216.2000.0016.202722.77%
2021/09/23115.9500.0015.701721.38%
2021/09/1300.00315.0515.10-341-7.31%
2021/09/10315.1000.0015.053407.32%
2021/05/05219.201020.7419.60-8465-1.72%
2021/05/04220.2500.0020.2523910.51%
2021/05/03124.00122.4022.5003860.00%
2021/04/2100.00224.8025.30-2341-0.59%
2021/04/191024.00124.4024.0093102.90%
2021/04/15023.4500.0023.4502750.00%
2021/04/1400.00222.5022.65-2246-0.81%
2021/03/0900.00317.6017.15-3122-2.44%
2021/03/08318.2000.0018.4031052.84%
2021/01/0600.001016.4216.10-1067-14.80%
2021/01/05816.73216.3016.606669.01%
2021/01/04316.6300.0016.603634.76%
2020/10/19115.1500.0015.1511110.90%
2020/09/22217.7000.0017.1521061.88%
2020/09/0800.00116.5016.00-180-1.24%
2020/08/2000.001015.0014.95-1073-13.66%
2020/08/17115.3500.0015.351721.38%
2020/08/1200.00515.5015.60-570-7.06%
2020/08/05516.85415.6516.851701.42%
2020/08/0400.00215.5015.35-256-3.52%
2020/07/3100.00415.3015.50-455-7.20%
2020/07/29114.3000.0014.351541.83%
2020/07/28414.4000.0014.404547.37%
2020/07/271015.0000.0014.90105418.45%
2020/07/17215.25215.4515.300530.00%
2020/07/14515.05515.4715.250510.00%
2020/07/13515.55115.4515.554478.36%
2020/07/0900.00215.8515.90-247-4.25%
2020/07/0800.00315.4515.60-347-6.27%
2020/07/06315.0000.0015.053496.06%
2020/07/01315.2000.0015.303476.27%
2020/06/3000.00215.5015.50-247-4.19%
2020/06/29215.2000.0015.502474.18%
2020/05/2600.00415.1815.35-450-7.91%
2020/05/15115.8000.0015.651501.97%
2020/05/14115.7000.0015.651501.98%
2020/05/13116.2000.0016.401492.03%
2020/05/12116.0500.0016.101422.37%
2019/12/30121.6000.0021.601601.67%
2019/12/20123.1000.0023.001541.85%
2019/12/1800.00120.5520.55-124-4.08%
2019/11/25118.9500.0018.951204.85%
2019/07/0300.00127.5027.50-122-4.44%
2019/06/05026.8000.0027.000540.01%
2019/04/09130.4000.0030.401551.80%
2019/03/1500.00227.9028.60-232-6.23%
2019/03/0600.00228.0027.75-223-8.42%
2019/03/0500.00227.5027.50-223-8.67%
2018/07/30333.1000.0033.003555.38%
2018/06/11036.9000.0036.900410.04%
2018/02/09040.2000.0040.400420.00%
富晶通去年12月虧損收斂65% 全年每股虧0.33元Anue鉅亨-2024/01/24
富晶通:富晶通科技股份有限公司(公司代號:3623)註銷收回股票事宜。Anue鉅亨-2020/09/14
富晶通7月營收0.26億元年減36.1% 1—7月達2.13億元Anue鉅亨-2020/08/10
富晶通 相關文章
富晶通 相關影音