券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/25 | 4 | 27.60 | 0 | 0.00 | 27.65 | 4 | 670 | 0.60% |
|
2024/10/24 | 0 | 0.00 | 1 | 28.65 | 27.80 | -1 | 671 | -0.15% |
|
2024/10/21 | 1 | 29.30 | 5 | 30.25 | 29.60 | -4 | 674 | -0.59% |
|
2024/10/09 | 1 | 28.05 | 0 | 0.00 | 27.75 | 1 | 697 | 0.14% |
|
2024/09/27 | 4 | 30.50 | 3 | 29.73 | 29.65 | 1 | 732 | 0.14% |
|
2024/09/26 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 729 | 0.14% |
|
2024/09/20 | 3 | 30.30 | 0 | 0.00 | 29.65 | 3 | 700 | 0.43% |
|
2024/09/10 | 0 | 0.00 | 1 | 34.45 | 30.80 | -1 | 547 | -0.18% |
|
2024/09/05 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 391 | -0.26% |
|
2024/09/03 | 1 | 31.85 | 0 | 0.00 | 30.80 | 1 | 370 | 0.27% |
|
2024/09/02 | 0 | 0.00 | 6 | 32.80 | 32.80 | -6 | 309 | -1.94% |
|
2024/08/28 | 0 | 0.00 | 10 | 28.15 | 28.15 | -10 | 259 | -3.85% |
|
2024/08/08 | 0 | 0.00 | 3 | 25.50 | 25.00 | -3 | 281 | -1.06% |
|
2024/08/07 | 0 | 0.00 | 2 | 24.90 | 24.90 | -2 | 282 | -0.71% |
|
2024/07/17 | 1 | 31.85 | 0 | 0.00 | 32.20 | 1 | 396 | 0.25% |
|
2024/07/15 | 0 | 0.00 | 5 | 32.50 | 32.05 | -5 | 418 | -1.19% |
|
2024/07/12 | 0 | 0.00 | 1 | 31.25 | 30.50 | -1 | 405 | -0.25% |
|
2024/07/10 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 398 | 0.25% |
|
2024/07/09 | 5 | 29.80 | 0 | 0.00 | 30.15 | 5 | 400 | 1.25% |
|
2024/07/08 | 15 | 30.87 | 0 | 0.00 | 30.60 | 15 | 402 | 3.72% |
|
2024/07/05 | 5 | 31.00 | 0 | 0.00 | 31.80 | 5 | 399 | 1.25% |
|
2024/06/04 | 0 | 0.00 | 3 | 29.25 | 29.15 | -3 | 374 | -0.80% |
|
2024/04/23 | 1 | 34.20 | 0 | 0.00 | 31.45 | 1 | 2,663 | 0.04% |
|
2024/03/22 | 3 | 33.45 | 2 | 32.35 | 33.65 | 1 | 3,028 | 0.03% |
|
2024/03/21 | 0 | 0.00 | 1 | 32.15 | 31.60 | -1 | 3,058 | -0.03% |
|
2024/03/20 | 1 | 31.45 | 1 | 31.85 | 31.55 | 0 | 3,140 | 0.00% |
|
2024/03/19 | 1 | 32.50 | 0 | 0.00 | 32.15 | 1 | 3,189 | 0.03% |
|
2024/03/18 | 2 | 32.43 | 1 | 32.45 | 32.80 | 1 | 3,282 | 0.03% |
|
2024/03/14 | 1 | 34.00 | 1 | 34.50 | 33.55 | 0 | 3,297 | 0.00% |
|
2024/03/13 | 1 | 34.50 | 1 | 34.55 | 34.55 | 0 | 3,297 | 0.00% |
|
2024/03/12 | 2 | 35.50 | 3 | 35.67 | 35.65 | -1 | 3,291 | -0.03% |
|
2024/03/11 | 2 | 36.40 | 1 | 36.70 | 35.85 | 1 | 3,286 | 0.03% |
|
2024/03/08 | 1 | 37.45 | 0 | 0.00 | 36.70 | 1 | 3,286 | 0.03% |
|
2024/03/07 | 0 | 0.00 | 1 | 39.60 | 38.65 | -1 | 3,284 | -0.03% |
|
2024/03/06 | 1 | 38.45 | 3 | 38.85 | 39.50 | -2 | 3,278 | -0.06% |
|
2024/03/04 | 4 | 38.24 | 5 | 38.77 | 38.10 | -1 | 3,300 | -0.03% |
|
2024/03/01 | 3 | 37.30 | 3 | 37.93 | 37.50 | 0 | 3,317 | 0.00% |
|
2024/02/29 | 2 | 37.60 | 0 | 0.00 | 37.35 | 2 | 3,332 | 0.06% |
|
2024/02/26 | 1 | 39.00 | 1 | 39.85 | 39.45 | 0 | 3,435 | 0.00% |
|
2024/02/23 | 2 | 40.00 | 1 | 39.30 | 39.00 | 1 | 3,585 | 0.03% |
|
2024/02/19 | 7 | 42.91 | 7 | 43.56 | 42.65 | 0 | 3,716 | 0.00% |
|
2024/02/16 | 1 | 38.95 | 0 | 0.00 | 41.65 | 1 | 3,657 | 0.03% |
|
2024/02/05 | 0 | 0.00 | 1 | 39.00 | 39.30 | -1 | 3,612 | -0.03% |
|
2024/02/02 | 4 | 42.51 | 5 | 40.99 | 40.65 | -1 | 3,598 | -0.03% |
|
2024/02/01 | 2 | 44.28 | 5 | 44.24 | 42.80 | -3 | 3,581 | -0.08% |
|
2024/01/31 | 8 | 47.19 | 3 | 47.05 | 45.20 | 5 | 3,571 | 0.14% |
|
2024/01/30 | 4 | 46.31 | 5 | 45.50 | 47.00 | -1 | 3,594 | -0.03% |
|
2024/01/29 | 2 | 45.35 | 2 | 44.33 | 45.20 | 0 | 3,488 | 0.00% |
|
2024/01/26 | 42 | 47.40 | 44 | 46.28 | 44.30 | -2 | 3,418 | -0.06% |
|
2024/01/25 | 6 | 45.09 | 11 | 47.50 | 48.25 | -5 | 2,880 | -0.17% |
|
2024/01/24 | 2 | 44.30 | 6 | 45.06 | 43.90 | -4 | 2,767 | -0.14% |
|
2024/01/23 | 6 | 40.85 | 2 | 40.73 | 41.15 | 4 | 2,590 | 0.15% |
|
2024/01/22 | 108 | 42.81 | 106 | 43.87 | 40.45 | 2 | 2,507 | 0.08% |
大買/大賣/
|
2024/01/19 | 1 | 41.90 | 1 | 41.00 | 42.55 | 0 | 2,219 | 0.00% |
|
2024/01/18 | 2 | 37.30 | 5 | 37.83 | 38.70 | -3 | 2,014 | -0.15% |
|
2024/01/17 | 3 | 35.37 | 2 | 35.00 | 35.20 | 1 | 1,910 | 0.05% |
|
2024/01/16 | 9 | 37.07 | 5 | 37.08 | 36.85 | 4 | 1,860 | 0.21% |
|
2024/01/15 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 1,623 | 0.06% |
|
2024/01/12 | 1 | 31.00 | 0 | 0.00 | 32.05 | 1 | 1,580 | 0.06% |
|
2024/01/05 | 10 | 29.75 | 10 | 30.05 | 30.90 | 0 | 1,474 | 0.00% |
|
2024/01/04 | 21 | 30.10 | 21 | 30.27 | 30.10 | 0 | 1,452 | 0.00% |
|
2023/12/15 | 6 | 36.68 | 5 | 36.20 | 36.20 | 1 | 1,351 | 0.07% |
|
2023/12/14 | 20 | 40.23 | 20 | 40.10 | 40.10 | 0 | 1,267 | 0.00% |
|
2023/12/13 | 40 | 44.60 | 40 | 44.55 | 44.55 | 0 | 1,217 | 0.00% |
|
2023/12/11 | 1 | 49.90 | 0 | 0.00 | 51.50 | 1 | 1,121 | 0.09% |
|
2023/11/30 | 0 | 0.00 | 1 | 50.00 | 50.50 | -1 | 1,137 | -0.09% |
|
2023/11/22 | 6 | 40.89 | 5 | 39.93 | 39.05 | 1 | 984 | 0.10% |
|
2023/11/16 | 0 | 0.00 | 3 | 31.62 | 32.60 | -3 | 692 | -0.43% |
|
2023/11/09 | 1 | 29.30 | 1 | 27.90 | 27.70 | 0 | 591 | 0.00% |
|
2023/11/07 | 2 | 29.75 | 0 | 0.00 | 28.60 | 2 | 527 | 0.38% |
|
2023/11/03 | 1 | 26.15 | 0 | 0.00 | 25.10 | 1 | 403 | 0.25% |
|
2023/11/02 | 2 | 25.73 | 2 | 25.90 | 25.85 | 0 | 379 | 0.00% |
|
2023/11/01 | 1 | 24.50 | 1 | 24.75 | 26.00 | 0 | 350 | 0.00% |
|
2023/10/31 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 303 | -0.33% |
|
2023/10/27 | 1 | 21.00 | 0 | 0.00 | 21.20 | 1 | 253 | 0.39% |
|
2023/10/04 | 0 | 0.00 | 2 | 20.90 | 20.85 | -2 | 236 | -0.85% |
|
2023/10/02 | 2 | 21.80 | 0 | 0.00 | 22.00 | 2 | 234 | 0.85% |
|
2023/09/11 | 0 | 0.00 | 3 | 20.95 | 21.20 | -3 | 205 | -1.46% |
|
2023/09/07 | 0 | 0.00 | 2 | 19.60 | 18.95 | -2 | 231 | -0.86% |
|
2023/08/31 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 214 | 0.93% |
|
2023/07/11 | 0 | 0.00 | 1 | 18.20 | 18.05 | -1 | 144 | -0.69% |
|
2023/07/10 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 141 | 0.71% |
|
2023/06/27 | 1 | 18.55 | 1 | 18.20 | 17.95 | 0 | 129 | 0.00% |
|
2023/06/19 | 4 | 18.69 | 1 | 18.90 | 18.65 | 3 | 120 | 2.48% |
|
2023/06/15 | 1 | 19.35 | 1 | 19.30 | 18.90 | 0 | 110 | 0.00% |
|
2023/04/21 | 0 | 0.00 | 0.8 | 16.20 | 16.45 | -0.8 | 30 | -2.61% |
|
2023/04/07 | 0 | 0.00 | 3 | 16.22 | 16.30 | -3 | 29 | -10.30% |
|
2022/08/19 | 0 | 0.00 | 1 | 18.65 | 18.80 | -1 | 232 | -0.43% |
|
2022/08/17 | 0 | 0.00 | 3 | 18.20 | 18.15 | -3 | 209 | -1.43% |
|
2022/08/16 | 0 | 0.00 | 6 | 18.30 | 18.35 | -6 | 215 | -2.78% |
|
2022/08/15 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 213 | -0.47% |
|
2022/08/12 | 8 | 18.53 | 0 | 0.00 | 18.20 | 8 | 193 | 4.14% |
|
2022/08/11 | 2 | 18.40 | 10 | 18.10 | 18.00 | -8 | 168 | -4.76% |
|
2022/08/04 | 5 | 18.08 | 0 | 0.00 | 17.70 | 5 | 137 | 3.64% |
|
2022/08/03 | 16 | 19.96 | 10 | 18.95 | 18.05 | 6 | 120 | 4.96% |
|
2022/05/13 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 383 | -0.26% |
|
2022/05/12 | 1 | 17.50 | 0 | 0.00 | 16.80 | 1 | 383 | 0.26% |
|
2022/05/09 | 0 | 0.00 | 2 | 19.50 | 18.65 | -2 | 383 | -0.52% |
|
2022/04/27 | 0 | 0.00 | 1 | 20.00 | 20.60 | -1 | 416 | -0.24% |
|
2022/04/26 | 1 | 19.80 | 0 | 0.00 | 20.80 | 1 | 416 | 0.24% |
|
2022/04/07 | 0 | 0.00 | 4 | 20.38 | 20.05 | -4 | 748 | -0.53% |
|
2022/04/01 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 750 | -0.13% |
|
2022/03/31 | 1 | 22.30 | 1 | 22.05 | 21.70 | 0 | 747 | 0.00% |
|
2022/03/29 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 730 | -0.14% |
|
2022/03/28 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 721 | 0.14% |
|
2022/03/25 | 0 | 0.00 | 1 | 21.30 | 21.40 | -1 | 719 | -0.14% |
|
2022/03/24 | 1 | 21.45 | 0 | 0.00 | 21.65 | 1 | 713 | 0.14% |
|
2022/03/23 | 2 | 22.65 | 0 | 0.00 | 22.10 | 2 | 703 | 0.28% |
|
2022/03/22 | 4 | 21.94 | 0 | 0.00 | 22.00 | 4 | 666 | 0.60% |
|
2022/03/15 | 0 | 0.00 | 2 | 18.90 | 18.60 | -2 | 577 | -0.35% |
|
2022/03/14 | 2 | 19.20 | 6 | 19.50 | 18.90 | -4 | 568 | -0.70% |
|
2022/03/10 | 2 | 21.10 | 1 | 20.70 | 20.50 | 1 | 547 | 0.18% |
|
2022/03/09 | 1 | 21.35 | 0 | 0.00 | 20.95 | 1 | 540 | 0.19% |
|
2022/03/08 | 5 | 21.42 | 2 | 20.75 | 20.60 | 3 | 525 | 0.57% |
|
2022/03/07 | 1 | 19.30 | 2 | 18.25 | 20.25 | -1 | 504 | -0.20% |
|
2022/03/04 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 483 | 0.21% |
|
2022/03/03 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 477 | 0.21% |
|
2022/02/18 | 0 | 0.00 | 2 | 19.60 | 19.55 | -2 | 458 | -0.44% |
|
2022/02/17 | 2 | 20.30 | 1 | 19.80 | 19.75 | 1 | 456 | 0.22% |
|
2022/02/15 | 2 | 19.58 | 0 | 0.00 | 19.10 | 2 | 446 | 0.45% |
|
2022/01/25 | 0 | 0.00 | 2 | 17.60 | 17.40 | -2 | 427 | -0.47% |
|
2022/01/24 | 2 | 17.60 | 7 | 17.55 | 17.40 | -5 | 423 | -1.18% |
|
2022/01/13 | 1 | 19.80 | 3 | 20.33 | 19.80 | -2 | 382 | -0.52% |
|
2022/01/12 | 5 | 22.19 | 0 | 0.00 | 20.50 | 5 | 373 | 1.34% |
|
2022/01/07 | 2 | 20.33 | 5 | 20.38 | 21.30 | -3 | 294 | -1.02% |
|
2022/01/06 | 7 | 21.44 | 1 | 21.15 | 21.90 | 6 | 283 | 2.11% |
|
2022/01/05 | 2 | 22.15 | 1 | 21.80 | 21.55 | 1 | 269 | 0.37% |
|
2022/01/04 | 1 | 23.55 | 3 | 23.50 | 23.90 | -2 | 224 | -0.89% |
|
2022/01/03 | 1 | 21.20 | 4 | 22.10 | 22.10 | -3 | 123 | -2.43% |
|
2021/12/30 | 2 | 20.10 | 10.5 | 20.00 | 20.10 | -8.5 | 74 | -11.48% |
|
2021/12/27 | 10 | 16.50 | 0 | 0.00 | 16.60 | 10 | 39 | 25.10% |
|
2021/12/23 | 2 | 16.35 | 0 | 0.00 | 16.25 | 2 | 40 | 4.97% |
|
2021/12/15 | 0.5 | 16.45 | 0 | 0.00 | 16.15 | 0.5 | 45 | 1.10% |
|
2021/10/25 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 67 | -1.47% |
|
2021/10/22 | 0 | 0.00 | 1 | 16.45 | 16.15 | -1 | 69 | -1.44% |
|
2021/10/21 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 69 | -1.43% |
|
2021/10/20 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 70 | 1.42% |
|
2021/10/15 | 0 | 0.00 | 2 | 16.75 | 16.95 | -2 | 69 | -2.86% |
|
2021/10/14 | 3 | 17.17 | 1 | 16.65 | 16.75 | 2 | 69 | 2.87% |
|
2021/10/13 | 2 | 16.50 | 0 | 0.00 | 16.80 | 2 | 69 | 2.89% |
|
2021/10/08 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 68 | -1.46% |
|
2021/10/06 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 70 | 1.42% |
|
2021/09/30 | 0 | 0.00 | 3 | 15.97 | 16.10 | -3 | 73 | -4.08% |
|
2021/09/29 | 3 | 16.38 | 0 | 0.00 | 16.10 | 3 | 73 | 4.10% |
|
2021/09/28 | 0 | 0.00 | 4 | 15.85 | 16.15 | -4 | 72 | -5.51% |
|
2021/09/27 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 71 | 1.39% |
|
2021/09/24 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 72 | 2.77% |
|
2021/09/23 | 1 | 15.95 | 0 | 0.00 | 15.70 | 1 | 72 | 1.38% |
|
2021/09/13 | 0 | 0.00 | 3 | 15.05 | 15.10 | -3 | 41 | -7.31% |
|
2021/09/10 | 3 | 15.10 | 0 | 0.00 | 15.05 | 3 | 40 | 7.32% |
|
2021/05/05 | 2 | 19.20 | 10 | 20.74 | 19.60 | -8 | 465 | -1.72% |
|
2021/05/04 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 391 | 0.51% |
|
2021/05/03 | 1 | 24.00 | 1 | 22.40 | 22.50 | 0 | 386 | 0.00% |
|
2021/04/21 | 0 | 0.00 | 2 | 24.80 | 25.30 | -2 | 341 | -0.59% |
|
2021/04/19 | 10 | 24.00 | 1 | 24.40 | 24.00 | 9 | 310 | 2.90% |
|
2021/04/15 | 0 | 23.45 | 0 | 0.00 | 23.45 | 0 | 275 | 0.00% |
|
2021/04/14 | 0 | 0.00 | 2 | 22.50 | 22.65 | -2 | 246 | -0.81% |
|
2021/03/09 | 0 | 0.00 | 3 | 17.60 | 17.15 | -3 | 122 | -2.44% |
|
2021/03/08 | 3 | 18.20 | 0 | 0.00 | 18.40 | 3 | 105 | 2.84% |
|
2021/01/06 | 0 | 0.00 | 10 | 16.42 | 16.10 | -10 | 67 | -14.80% |
|
2021/01/05 | 8 | 16.73 | 2 | 16.30 | 16.60 | 6 | 66 | 9.01% |
|
2021/01/04 | 3 | 16.63 | 0 | 0.00 | 16.60 | 3 | 63 | 4.76% |
|
2020/10/19 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 111 | 0.90% |
|
2020/09/22 | 2 | 17.70 | 0 | 0.00 | 17.15 | 2 | 106 | 1.88% |
|
2020/09/08 | 0 | 0.00 | 1 | 16.50 | 16.00 | -1 | 80 | -1.24% |
|
2020/08/20 | 0 | 0.00 | 10 | 15.00 | 14.95 | -10 | 73 | -13.66% |
|
2020/08/17 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 72 | 1.38% |
|
2020/08/12 | 0 | 0.00 | 5 | 15.50 | 15.60 | -5 | 70 | -7.06% |
|
2020/08/05 | 5 | 16.85 | 4 | 15.65 | 16.85 | 1 | 70 | 1.42% |
|
2020/08/04 | 0 | 0.00 | 2 | 15.50 | 15.35 | -2 | 56 | -3.52% |
|
2020/07/31 | 0 | 0.00 | 4 | 15.30 | 15.50 | -4 | 55 | -7.20% |
|
2020/07/29 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 54 | 1.83% |
|
2020/07/28 | 4 | 14.40 | 0 | 0.00 | 14.40 | 4 | 54 | 7.37% |
|
2020/07/27 | 10 | 15.00 | 0 | 0.00 | 14.90 | 10 | 54 | 18.45% |
|
2020/07/17 | 2 | 15.25 | 2 | 15.45 | 15.30 | 0 | 53 | 0.00% |
|
2020/07/14 | 5 | 15.05 | 5 | 15.47 | 15.25 | 0 | 51 | 0.00% |
|
2020/07/13 | 5 | 15.55 | 1 | 15.45 | 15.55 | 4 | 47 | 8.36% |
|
2020/07/09 | 0 | 0.00 | 2 | 15.85 | 15.90 | -2 | 47 | -4.25% |
|
2020/07/08 | 0 | 0.00 | 3 | 15.45 | 15.60 | -3 | 47 | -6.27% |
|
2020/07/06 | 3 | 15.00 | 0 | 0.00 | 15.05 | 3 | 49 | 6.06% |
|
2020/07/01 | 3 | 15.20 | 0 | 0.00 | 15.30 | 3 | 47 | 6.27% |
|
2020/06/30 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 47 | -4.19% |
|
2020/06/29 | 2 | 15.20 | 0 | 0.00 | 15.50 | 2 | 47 | 4.18% |
|
2020/05/26 | 0 | 0.00 | 4 | 15.18 | 15.35 | -4 | 50 | -7.91% |
|
2020/05/15 | 1 | 15.80 | 0 | 0.00 | 15.65 | 1 | 50 | 1.97% |
|
2020/05/14 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 50 | 1.98% |
|
2020/05/13 | 1 | 16.20 | 0 | 0.00 | 16.40 | 1 | 49 | 2.03% |
|
2020/05/12 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 42 | 2.37% |
|
2019/12/30 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 60 | 1.67% |
|
2019/12/20 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 54 | 1.85% |
|
2019/12/18 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 24 | -4.08% |
|
2019/11/25 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 20 | 4.85% |
|
2019/07/03 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 22 | -4.44% |
|
2019/06/05 | 0 | 26.80 | 0 | 0.00 | 27.00 | 0 | 54 | 0.01% |
|
2019/04/09 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 55 | 1.80% |
|
2019/03/15 | 0 | 0.00 | 2 | 27.90 | 28.60 | -2 | 32 | -6.23% |
|
2019/03/06 | 0 | 0.00 | 2 | 28.00 | 27.75 | -2 | 23 | -8.42% |
|
2019/03/05 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 23 | -8.67% |
|
2018/07/30 | 3 | 33.10 | 0 | 0.00 | 33.00 | 3 | 55 | 5.38% |
|
2018/06/11 | 0 | 36.90 | 0 | 0.00 | 36.90 | 0 | 41 | 0.04% |
|
2018/02/09 | 0 | 40.20 | 0 | 0.00 | 40.40 | 0 | 42 | 0.00% |
|