西勝 (3625)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	16.00	3	15.97	15.90	-3	568	-0.52%
2024/11/21	11.1	16.67	2	16.80	16.95	9.1	528	1.71%
2024/11/20	0.1	15.40	1	15.20	15.75	-0.9	439	-0.20%
2024/11/19	3	15.07	3.2	14.28	15.55	-0.2	337	-0.06%
2024/11/18	3	13.80	8.1	14.41	14.15	-5.1	266	-1.92%
2024/11/15	3.1	13.81	3	13.98	14.40	0.1	223	0.04%
2024/11/14	0	0.00	7	13.10	13.10	-7	147	-4.76%
2024/11/13	0	0.00	4	11.95	11.95	-4	125	-3.18%
2024/10/30	4	11.71	0	0.00	11.80	4	115	3.47%
2024/10/24	0	0.00	0.1	11.85	11.90	-0.1	116	-0.08%
2024/10/17	0	0.00	0.4	12.00	12.10	-0.4	133	-0.30%
2024/10/14	1	12.00	0	0.00	12.00	1	149	0.67%
2024/10/11	1	12.20	0	0.00	12.10	1	152	0.66%
2024/10/09	3	12.45	2	12.40	12.35	1	172	0.58%
2024/09/30	0	0.00	5	12.88	12.85	-5	265	-1.88%
2024/09/18	0	0.00	1	12.25	12.30	-1	269	-0.37%
2024/09/13	4	12.15	4	12.21	12.30	0	273	0.00%
2024/09/11	0	0.00	1	12.00	12.15	-1	275	-0.36%
2024/09/09	0	0.00	1	12.05	12.20	-1	279	-0.36%
2024/09/06	1	12.10	1	12.20	12.15	0	281	0.00%
2024/08/30	1	12.35	3	12.53	12.55	-2	295	-0.68%
2024/08/27	0	12.55	0	0.00	12.60	0	300	0.00%
2024/08/22	0.3	12.50	0	0.00	12.45	0.3	304	0.10%
2024/08/20	0.1	12.50	0	0.00	12.40	0.1	306	0.03%
2024/08/19	2	12.40	1	12.45	12.60	1	308	0.32%
2024/08/15	2.1	12.33	0	0.00	12.40	2.1	312	0.67%
2024/08/13	1	12.35	0	0.00	12.40	1	315	0.32%
2024/08/09	1	12.60	0	0.00	12.65	1	316	0.32%
2024/08/07	1	12.55	0	0.00	12.55	1	319	0.31%
2024/08/05	1	12.05	0	0.00	12.05	1	317	0.31%
2024/08/02	6	13.53	0	0.00	13.30	6	315	1.90%
2024/08/01	2	13.95	0	0.00	13.95	2	321	0.62%
2024/07/30	1	13.40	0	0.00	13.50	1	325	0.31%
2024/07/29	1.2	13.61	1	13.45	13.45	0.2	325	0.06%
2024/07/23	1	14.15	0	0.00	14.05	1	322	0.31%
2024/07/22	0.1	14.45	1	14.20	14.25	-0.9	320	-0.28%
2024/07/16	0.2	14.05	0	0.00	13.95	0.2	310	0.06%
2024/07/15	2	14.28	0	14.30	14.10	2	308	0.65%
2024/07/12	2	14.53	0	0.00	14.50	2	301	0.66%
2024/07/11	10.2	14.80	3	14.48	14.50	7.2	298	2.42%
2024/07/10	3.2	14.29	0	0.00	14.25	3.2	279	1.14%
2024/07/09	0	0.00	5	14.08	14.75	-5	241	-2.07%
2024/07/08	2	12.75	2	13.40	13.45	0	200	0.00%
2024/07/04	2	12.60	1	12.80	12.80	1	190	0.52%
2024/06/27	0	12.38	0.1	12.30	12.35	-0.1	187	-0.06%
2024/06/26	0	0.00	1	12.45	12.45	-1	186	-0.54%
2024/06/25	1	12.30	0	0.00	12.35	1	186	0.54%
2024/06/21	0.3	12.40	0	0.00	12.45	0.3	183	0.16%
2024/06/19	0	12.28	0	0.00	12.10	0	183	0.00%
2024/06/12	0	0.00	6	12.45	12.10	-6	184	-3.25%
2024/06/03	0.1	12.90	1	12.85	13.00	-0.9	190	-0.47%
2024/05/31	9	12.70	0	0.00	12.75	9	188	4.78%
2024/05/27	0	0.00	1	12.55	12.50	-1	195	-0.51%
2024/05/24	0.1	12.65	0	12.60	12.60	0.1	195	0.05%
2024/05/22	1	12.90	3	12.82	12.85	-2	196	-1.02%
2024/05/21	1	12.50	1	12.55	12.65	0	194	0.00%
2024/05/15	2	12.30	0	0.00	12.35	2	196	1.02%
2024/05/10	1	12.35	0	0.00	12.40	1	196	0.51%
2024/05/07	2	12.40	0	0.00	12.35	2	195	1.02%
2024/05/06	1.2	12.88	1	12.50	12.85	0.2	189	0.11%
2024/05/02	3	13.10	1	13.05	13.15	2	184	1.08%
2024/04/30	1	13.10	2	13.10	13.15	-1	184	-0.54%
2024/04/29	3	13.13	0	0.00	13.05	3	183	1.63%
2024/04/26	0	0.00	0	13.02	13.15	0	183	0.00%
2024/04/25	1	13.10	1	13.10	13.10	0	183	0.00%
2024/04/24	0	13.44	2	13.23	13.40	-2	184	-1.08%
2024/04/23	1	13.10	0	0.00	13.10	1	183	0.55%
2024/04/22	0	12.84	0	0.00	12.85	0	182	0.00%
2024/04/12	0	0.00	2	13.20	13.20	-2	171	-1.17%
2024/04/10	0	13.35	0	0.00	13.25	0	181	0.00%
2024/04/09	2	13.25	1	13.30	13.30	1	179	0.56%
2024/04/08	0.1	13.25	0	0.00	13.15	0.1	179	0.06%
2024/04/03	2	13.40	2	13.30	13.30	0	178	0.00%
2024/04/02	1	13.75	0	0.00	13.65	1	177	0.56%
2024/04/01	1	13.80	0	0.00	13.95	1	176	0.57%
2024/03/27	0	13.95	0	0.00	13.80	0	179	0.00%
2024/03/22	0.4	13.55	0	0.00	13.40	0.4	179	0.22%
2024/03/18	0	0.00	2	13.80	13.70	-2	180	-1.11%
2024/03/13	2	14.35	0	0.00	14.35	2	182	1.10%
2024/03/07	0	0.00	2	14.70	14.35	-2	200	-1.00%
2024/03/06	1	14.90	1	14.90	14.90	0	201	0.00%
2024/02/29	0.1	15.60	1	15.60	15.60	-0.9	196	-0.46%
2024/02/19	0	0.00	3	15.43	15.65	-3	201	-1.49%
2024/02/15	0	0.00	10	15.00	15.15	-10	195	-5.10%
2024/01/30	3	15.65	2	15.48	15.50	1	194	0.51%
2024/01/29	3	15.80	0	0.00	15.75	3	194	1.54%
2024/01/25	0	0.00	3	15.63	15.70	-3	197	-1.52%
2024/01/24	1	15.40	1	15.45	15.60	0	196	0.00%
2024/01/23	3	15.30	3	15.45	15.50	0	196	0.00%
2024/01/18	1	15.30	0	0.00	15.45	1	197	0.51%
2024/01/17	1	15.55	0	0.00	15.30	1	197	0.51%
2024/01/11	1	15.50	0	0.00	15.70	1	203	0.49%
2024/01/10	0	0.00	3	15.48	15.70	-3	205	-1.46%
2024/01/09	0	0.00	1	15.85	15.65	-1	205	-0.49%
2024/01/05	3	16.30	0	0.00	16.10	3	203	1.47%
2024/01/04	0	0.00	1	16.15	16.10	-1	200	-0.50%
2023/12/28	0	0.00	2	15.65	15.50	-2	201	-0.99%
2023/12/26	1	15.95	0	0.00	15.70	1	201	0.50%
2023/12/22	0	0.00	2	15.70	15.75	-2	200	-1.00%
2023/12/04	3	16.67	0	0.00	16.90	3	266	1.13%
2023/11/29	5	15.85	0.2	16.00	15.90	4.8	302	1.59%
2023/11/28	0.2	15.85	0	0.00	15.90	0.2	300	0.07%
2023/11/17	0	0.00	0.2	15.50	15.60	-0.2	291	-0.08%
2023/09/25	0	0.00	2	16.05	15.90	-2	375	-0.53%
2023/09/20	0	0.00	13	16.52	16.60	-13	386	-3.36%
2023/09/19	0	0.00	2	16.48	16.70	-2	396	-0.50%
2023/09/18	0	0.00	5	16.00	16.15	-5	399	-1.25%
2023/09/14	0	0.00	8	16.44	16.35	-8	410	-1.95%
2023/09/13	5	16.45	0	0.00	16.45	5	409	1.22%
2023/09/11	2	16.50	0	0.00	16.90	2	413	0.48%
2023/09/08	3	16.15	1	15.90	16.75	2	397	0.50%
2023/09/07	5	16.20	11	16.23	16.20	-6	387	-1.55%
2023/09/06	18	17.33	4	17.14	17.20	14	377	3.71%
2023/09/05	0	0.00	3	15.85	15.85	-3	334	-0.90%
2023/08/29	0	0.00	0.2	14.25	14.15	-0.2	502	-0.04%
2023/08/15	2	14.45	0	0.00	14.40	2	702	0.28%
2023/08/10	0	0.00	1	15.45	15.15	-1	710	-0.14%
2023/08/09	0.2	15.70	2	15.40	15.75	-1.8	716	-0.25%
2023/08/08	0	0.00	1	16.25	15.60	-1	715	-0.14%
2023/08/02	3	16.62	0	0.00	16.15	3	708	0.42%
2023/08/01	2	16.25	0	0.00	16.80	2	700	0.29%
2023/07/31	0	0.00	1	16.20	15.80	-1	687	-0.15%
2023/07/26	0	0.00	0.5	16.50	16.30	-0.5	674	-0.07%
2023/07/19	0	15.30	2	15.00	15.05	-2	661	-0.30%
2023/07/17	0.1	15.30	0	0.00	15.40	0.1	661	0.01%
2023/07/14	3	15.20	0	0.00	15.30	3	661	0.45%
2023/07/13	0	15.35	0	0.00	15.10	0	662	0.01%
2023/07/11	2	15.50	0	0.00	15.50	2	664	0.30%
2023/07/10	0.1	15.40	0	0.00	15.20	0.1	672	0.01%
2023/07/07	0.1	15.55	0	0.00	15.40	0.1	702	0.01%
2023/07/05	0	0.00	0.1	16.00	15.95	-0.1	722	-0.01%
2023/07/04	0	16.00	0	0.00	15.95	0	723	0.00%
2023/07/03	2.1	15.82	0.3	15.95	16.05	1.8	724	0.25%
2023/06/30	0.2	15.80	0.1	15.85	15.80	0.1	728	0.01%
2023/06/29	0.3	15.41	0	0.00	15.45	0.3	727	0.04%
2023/06/28	0.6	15.67	0	0.00	15.40	0.6	725	0.08%
2023/06/26	0	0.00	1.1	16.55	16.50	-1.1	713	-0.16%
2023/06/21	0	0.00	5	17.30	17.30	-5	722	-0.69%
2023/06/20	0.1	17.47	0	0.00	17.60	0.1	726	0.02%
2023/06/14	1	17.15	0	0.00	17.15	1	702	0.14%
2023/06/12	0	0.00	1	17.10	16.95	-1	695	-0.14%
2023/06/09	3	16.95	10.2	16.76	16.80	-7.2	691	-1.04%
2023/06/08	0.1	16.95	4	17.58	16.85	-3.9	683	-0.57%
2023/06/05	1.1	17.75	1	18.55	18.05	0.1	642	0.02%
2023/06/02	15	18.47	4	18.00	18.55	11	607	1.81%
2023/06/01	1	17.35	1	16.90	16.90	0	539	0.00%
2023/05/31	2	16.63	0	0.00	17.20	2	521	0.38%
2023/05/30	10	16.89	5	16.84	16.75	5	500	1.00%
2023/05/18	3	14.20	0	0.00	14.05	3	357	0.84%
2023/05/15	1	14.30	0	0.00	14.30	1	347	0.29%
2023/05/05	0	0.00	0	13.90	13.90	0	374	0.00%
2023/05/03	0	0.00	2	13.80	13.90	-2	380	-0.53%
2023/05/02	0	0.00	5	13.77	13.80	-5	383	-1.30%
2023/04/27	2	13.78	0	0.00	13.75	2	382	0.52%
2023/04/25	5	14.10	2	14.25	13.85	3	381	0.79%
2023/04/24	0	14.30	1	14.25	14.25	-1	377	-0.26%
2023/04/21	1	14.05	0	0.00	14.20	1	376	0.27%
2023/04/17	0	0.00	2	14.10	14.20	-2	385	-0.52%
2023/04/14	0	0.00	10	14.25	14.30	-10	388	-2.57%
2023/04/13	1	14.45	2	14.55	14.45	-1	383	-0.26%
2023/04/12	2	14.90	2	14.95	14.70	0	378	0.00%
2023/04/11	10	14.00	1	14.60	14.50	9	348	2.58%
2023/04/06	1	13.35	1	13.85	13.85	0	320	0.00%
2023/03/31	2	13.80	0	0.00	13.75	2	318	0.63%
2023/03/29	0	13.90	0	0.00	13.90	0	308	0.00%
2023/03/24	4	14.26	0	0.00	14.30	4	300	1.33%
2023/03/22	0	0.00	2	13.65	13.70	-2	269	-0.74%
2023/03/09	1	13.70	0	0.00	13.65	1	478	0.21%
2023/03/08	2	13.80	0	0.00	13.85	2	480	0.42%
2023/03/07	6	14.03	0	0.00	14.00	6	497	1.21%
2023/03/06	0	0.00	2	13.80	13.75	-2	487	-0.41%
2023/03/03	2	13.28	0	0.00	13.40	2	483	0.41%
2023/03/02	1	13.15	1	13.35	13.25	0	484	0.00%
2023/02/23	0	0.00	5	13.50	13.40	-5	486	-1.03%
2023/02/22	0	0.00	2	13.48	13.45	-2	485	-0.41%
2023/02/20	5	13.45	0	0.00	13.50	5	483	1.03%
2023/02/16	1	13.15	0	0.00	13.20	1	479	0.21%
2023/02/14	1	13.15	0	0.00	13.15	1	484	0.21%
2023/02/09	0	0.00	5	13.15	13.35	-5	499	-1.00%
2023/02/08	0	0.00	6	13.19	13.15	-6	535	-1.12%
2023/02/03	0	0.00	5	13.17	13.30	-5	577	-0.87%
2023/02/02	0	0.00	5	12.75	12.80	-5	561	-0.89%
2023/01/30	10	12.35	0	0.00	12.35	10	550	1.82%
2023/01/13	0	0.00	6	12.27	12.30	-6	550	-1.09%
2023/01/12	2	12.55	0	0.00	12.45	2	546	0.37%
2023/01/11	0	0.00	7	12.72	12.70	-7	545	-1.28%
2023/01/09	10	12.75	0	0.00	12.70	10	544	1.84%
2023/01/06	5	12.67	0	0.00	12.65	5	543	0.92%
2023/01/05	0	0.00	3	12.42	12.50	-3	543	-0.55%
2023/01/04	1	11.95	1	12.00	12.00	0	531	0.00%
2023/01/03	0	0.00	1	12.20	12.15	-1	526	-0.19%
2022/12/30	3	12.40	1	12.10	12.20	2	525	0.38%
2022/12/28	3	12.80	0	0.00	12.60	3	519	0.58%
2022/12/21	0	0.00	8	13.00	12.95	-8	519	-1.54%
2022/12/19	2	12.90	1	12.95	12.95	1	524	0.19%
2022/12/16	0	0.00	1	13.15	13.00	-1	527	-0.19%
2022/12/14	0	0.00	1	12.95	12.95	-1	525	-0.19%
2022/12/13	5	13.00	3	12.95	12.90	2	522	0.38%
2022/12/09	1	12.85	1	13.00	12.85	0	514	0.00%
2022/12/08	2	13.10	0	0.00	12.85	2	506	0.39%
2022/12/07	11	13.85	3	13.52	13.35	8	485	1.65%
2022/12/05	8	14.45	0	0.00	14.35	8	315	2.54%
2022/12/01	0	0.00	1	14.45	14.30	-1	310	-0.32%
2022/11/30	5	14.10	0	0.00	14.05	5	308	1.62%
2022/11/29	0	0.00	3	14.37	14.00	-3	303	-0.99%
2022/11/21	0	0.00	0	14.35	14.15	0	305	0.00%
2022/11/18	0	0.00	5	14.41	14.45	-5	305	-1.64%
2022/11/17	1	14.30	0	0.00	14.30	1	306	0.33%
2022/11/15	7	14.13	0	0.00	14.15	7	314	2.23%
2022/11/14	1	14.30	2	14.48	14.25	-1	315	-0.32%
2022/11/11	1	14.35	0	0.00	14.25	1	314	0.32%
2022/11/09	1	14.20	5	14.30	14.30	-4	321	-1.25%
2022/11/08	1	14.60	0	0.00	14.30	1	321	0.31%
2022/11/04	1	14.05	1	14.35	14.80	0	310	0.00%
2022/11/02	5	14.00	0	0.00	14.20	5	278	1.80%
2022/10/27	0	0.00	1	13.30	13.45	-1	490	-0.20%
2022/10/26	1	13.60	0	0.00	13.20	1	496	0.20%
2022/10/20	0	0.00	1	14.20	14.10	-1	547	-0.18%
2022/10/19	2	14.80	2	14.70	14.40	0	549	0.00%
2022/10/18	2	14.30	2	14.60	14.65	0	549	0.00%
2022/10/17	0	0.00	1	14.10	14.20	-1	551	-0.18%
2022/10/12	1	14.85	1	15.00	15.05	0	547	0.00%
2022/09/30	2	15.10	2	15.15	15.25	0	582	0.00%
2022/09/21	0	0.00	1	17.10	17.05	-1	576	-0.17%
2022/09/13	0	0.00	1	17.15	17.20	-1	584	-0.17%
2022/09/12	2	16.95	0	0.00	16.95	2	586	0.34%
2022/09/07	1	16.55	1	16.45	16.45	0	589	0.00%
2022/09/06	0	0.00	3	17.00	17.05	-3	586	-0.51%
2022/08/31	1	18.25	0	0.00	17.85	1	586	0.17%
2022/08/29	1	16.70	1	17.10	17.15	0	638	0.00%
2022/08/23	0	0.00	1	17.40	17.75	-1	631	-0.16%
2022/08/22	1	17.85	1	17.95	17.60	0	628	0.00%
2022/08/10	1	17.65	0	0.00	17.60	1	637	0.16%
2022/08/04	5	18.65	6	18.94	18.20	-1	573	-0.17%
2022/08/03	1	16.70	1	16.90	17.60	0	397	0.00%
2022/08/01	3	16.57	2	16.60	16.50	1	370	0.27%
2022/07/29	0	0.00	9.9	16.88	16.95	-9.9	343	-2.87%
2022/07/28	2	15.80	0	0.00	15.45	2	319	0.63%
2022/07/25	2	16.03	0	0.00	16.05	2	318	0.63%
2022/07/20	2	16.13	0	0.00	15.95	2	325	0.62%
2022/07/15	1	16.15	1	16.10	15.80	0	330	0.00%
2022/07/14	0	0.00	3	16.27	16.35	-3	324	-0.93%
2022/07/13	1	15.00	0	0.00	14.90	1	303	0.33%
2022/07/11	1	15.90	0	0.00	15.85	1	304	0.33%
2022/07/08	0	0.00	2	16.10	16.15	-2	306	-0.65%
2022/07/07	1	15.35	1	15.60	15.85	0	307	0.00%
2022/07/06	1	16.05	0	0.00	15.75	1	307	0.32%
2022/07/04	2	16.15	4	16.24	16.05	-2	312	-0.64%
2022/06/22	0	0.00	1	18.05	17.25	-1	358	-0.28%
2022/06/15	0	0.00	3	19.48	19.40	-3	367	-0.82%
2022/06/14	0	0.00	1	19.45	19.30	-1	372	-0.27%
2022/06/13	1	19.45	0	0.00	19.40	1	373	0.27%
2022/06/09	1	19.85	2	20.10	20.10	-1	376	-0.27%
2022/06/08	9	20.47	1	20.50	20.35	8	372	2.15%
2022/06/07	2	20.95	6	21.22	20.60	-4	358	-1.12%
2022/06/06	0	0.00	2	19.55	19.50	-2	298	-0.67%
2022/06/02	1	19.45	0	0.00	19.40	1	305	0.33%
2022/05/31	1	19.50	0	0.00	19.30	1	313	0.32%
2022/05/30	2	19.58	0	0.00	19.60	2	326	0.61%
2022/05/18	1	18.50	0	0.00	18.40	1	317	0.31%
2022/05/05	0	0.00	1	19.10	18.75	-1	334	-0.30%
2022/04/25	0	0.00	1	19.15	19.00	-1	348	-0.29%
2022/04/22	1	20.00	0	0.00	20.00	1	346	0.29%
2022/04/21	1	20.20	0	0.00	20.30	1	351	0.28%
2022/04/14	2	20.30	0	0.00	20.20	2	379	0.53%
2022/04/12	1	20.25	0	0.00	20.30	1	400	0.25%
2022/04/11	1	20.50	0	0.00	20.55	1	428	0.23%
2022/04/07	1	20.85	0	0.00	20.80	1	453	0.22%
2022/04/06	0	0.00	1	21.90	21.60	-1	444	-0.23%
2022/03/30	1	21.30	10	21.40	21.25	-9	486	-1.85%
2022/03/28	1	21.20	0	0.00	21.25	1	556	0.18%
2022/03/24	1	21.95	0	0.00	22.10	1	591	0.17%
2022/03/23	0	0.00	5	22.07	21.95	-5	626	-0.80%
2022/03/22	0	0.00	2	21.95	21.95	-2	692	-0.29%
2022/03/21	0	0.00	1	21.75	21.85	-1	704	-0.14%
2022/03/18	0	0.00	1	21.45	21.40	-1	727	-0.14%
2022/03/17	2	21.15	0	0.00	21.25	2	757	0.26%
2022/03/14	3	21.63	0	0.00	21.70	3	774	0.39%
2022/03/11	1	21.90	0	0.00	21.75	1	788	0.13%
2022/03/10	2	22.20	1	22.30	22.15	1	803	0.12%
2022/03/07	0	0.00	1	22.25	22.35	-1	871	-0.11%
2022/03/04	1	23.40	0	0.00	23.40	1	932	0.11%
2022/03/02	0	0.00	5	24.15	24.15	-5	1,094	-0.46%
2022/02/24	1	23.05	0	0.00	23.10	1	1,295	0.08%
2022/02/17	0	0.00	1	23.70	23.60	-1	1,342	-0.07%
2022/02/15	1	23.10	0	0.00	23.00	1	1,350	0.07%
2022/02/14	0	0.00	1	22.70	23.10	-1	1,351	-0.07%
2022/02/10	1	23.50	0	0.00	23.45	1	1,365	0.07%
2022/01/24	0	0.00	2	22.00	22.10	-2	1,417	-0.14%
2022/01/18	2	23.60	0	0.00	23.10	2	1,529	0.13%
2022/01/14	1	22.80	0	0.00	22.80	1	1,550	0.06%
2022/01/13	0	0.00	10	23.27	23.15	-10	1,550	-0.64%
2022/01/12	10	23.70	1	23.70	23.80	9	1,551	0.58%
2022/01/07	0	0.00	1	24.60	24.50	-1	1,547	-0.06%
2022/01/06	1	25.40	0	0.00	25.15	1	1,537	0.07%
2022/01/05	2	25.65	0	0.00	25.30	2	1,535	0.13%
2022/01/04	1	26.75	0	0.00	26.05	1	1,517	0.07%
2021/12/30	1	25.95	0	0.00	25.95	1	1,471	0.07%
2021/12/28	0	0.00	1	25.80	25.70	-1	1,457	-0.07%
2021/12/27	1	26.15	0	0.00	26.15	1	1,450	0.07%
2021/12/24	1	26.65	1	26.15	26.15	0	1,451	0.00%
2021/12/23	9	27.49	0	0.00	26.65	9	1,428	0.63%
2021/12/17	0	0.00	1	26.05	26.80	-1	1,342	-0.07%
2021/12/16	1	26.90	11	26.23	26.95	-10	1,308	-0.76%
2021/12/15	0	0.00	2	25.73	25.50	-2	1,243	-0.16%
2021/12/13	2	25.45	0	0.00	25.80	2	1,238	0.16%
2021/12/08	1	24.95	0	0.00	24.85	1	1,208	0.08%
2021/12/07	0	0.00	1	24.85	24.60	-1	1,201	-0.08%
2021/12/03	1	25.30	2	25.20	25.10	-1	1,175	-0.09%
2021/12/02	11	24.71	1	24.85	24.50	10	1,167	0.86%
2021/12/01	1	25.40	0	0.00	25.45	1	1,157	0.09%
2021/11/30	3	26.63	0	0.00	26.20	3	1,125	0.27%
2021/11/29	2	25.20	5	25.30	26.60	-3	1,063	-0.28%
2021/11/25	2	24.40	0	0.00	24.95	2	905	0.22%
2021/11/24	2	23.50	9	24.70	25.05	-7	795	-0.88%
2021/11/19	8	23.09	1	22.75	22.75	7	708	0.99%
2021/11/18	0	0.00	2	23.53	23.45	-2	694	-0.29%
2021/11/17	0	0.00	5	22.79	22.75	-5	678	-0.74%
2021/11/16	1	22.65	0	0.00	22.65	1	685	0.15%
2021/11/15	0	0.00	3	23.00	22.75	-3	690	-0.43%
2021/11/12	1	22.10	1	22.90	22.30	0	708	0.00%
2021/11/09	1	22.90	0	0.00	22.90	1	744	0.13%
2021/11/05	1	22.00	1	22.35	22.15	0	767	0.00%
2021/11/04	0	0.00	1	23.10	22.95	-1	771	-0.13%
2021/11/03	1	23.20	0	0.00	23.05	1	787	0.13%
2021/11/02	1	22.80	0	0.00	22.75	1	806	0.12%
2021/11/01	0	0.00	3	23.80	23.75	-3	807	-0.37%
2021/10/29	3	23.97	1	23.90	23.90	2	806	0.25%
2021/10/28	0	0.00	1	23.60	23.25	-1	791	-0.13%
2021/10/26	4	22.96	0	0.00	23.25	4	776	0.52%
2021/10/25	0	0.00	9	21.53	21.95	-9	741	-1.21%
2021/10/22	2	20.90	1	21.00	21.00	1	741	0.13%
2021/10/21	7	21.10	9	21.75	21.15	-2	783	-0.26%
2021/10/20	7	21.21	0	0.00	21.45	7	807	0.87%
2021/10/18	0	0.00	1	20.15	20.15	-1	886	-0.11%
2021/10/15	1	19.65	0	0.00	19.95	1	952	0.10%
2021/10/07	0	0.00	1	20.65	20.65	-1	1,224	-0.08%
2021/10/05	1	19.50	0	0.00	20.40	1	1,723	0.06%
2021/10/01	2	20.88	0	0.00	20.40	2	1,832	0.11%
2021/09/29	1	21.50	2	21.48	21.50	-1	2,033	-0.05%
2021/09/28	2	22.60	0	0.00	22.35	2	2,351	0.09%
2021/09/27	2	22.70	2	23.10	22.85	0	2,429	0.00%
2021/09/24	0	0.00	2	22.75	22.90	-2	2,445	-0.08%
2021/09/23	1	22.50	0	0.00	22.05	1	2,454	0.04%
2021/09/22	1	21.90	0	0.00	22.00	1	2,507	0.04%
2021/09/17	0	0.00	5	23.63	22.75	-5	2,591	-0.19%
2021/09/15	2	22.05	0	0.00	22.15	2	2,637	0.08%
2021/09/14	2	22.50	0	0.00	22.45	2	2,648	0.08%
2021/09/13	1	22.90	0	0.00	22.85	1	2,670	0.04%
2021/09/09	0	0.00	2	23.23	23.20	-2	2,667	-0.07%
2021/09/07	2	23.00	0	0.00	23.00	2	2,668	0.07%
2021/09/06	2	24.40	0	0.00	23.75	2	2,659	0.08%
2021/09/03	0	0.00	1	25.35	25.10	-1	2,654	-0.04%
2021/08/27	1	25.30	0	0.00	25.30	1	2,729	0.04%
2021/08/26	0	0.00	1	26.00	25.90	-1	2,746	-0.04%
2021/08/25	1	25.10	0	0.00	25.40	1	2,742	0.04%
2021/08/23	0	0.00	1	24.75	24.80	-1	2,729	-0.04%
2021/08/20	1	23.30	2	24.03	23.75	-1	2,720	-0.04%
2021/08/19	2	24.05	0	0.00	23.35	2	2,707	0.07%
2021/08/17	2	22.95	4	24.25	22.80	-2	2,686	-0.07%
2021/08/16	1	23.10	0	0.00	24.20	1	2,675	0.04%
2021/08/13	2	24.55	0	0.00	24.30	2	2,651	0.08%
2021/08/12	0	0.00	2	25.93	25.70	-2	2,634	-0.08%
2021/08/11	2	25.95	0	0.00	25.80	2	2,627	0.08%
2021/08/10	3	27.10	0	0.00	27.00	3	2,623	0.11%
2021/08/09	1	28.35	2	28.35	27.30	-1	2,620	-0.04%
2021/08/05	2	28.10	0	0.00	28.00	2	2,601	0.08%
2021/08/04	0	0.00	3	27.90	27.70	-3	2,612	-0.11%
2021/08/03	0	0.00	3	27.75	27.55	-3	2,613	-0.11%
2021/08/02	0	0.00	1	28.20	27.95	-1	2,605	-0.04%
2021/07/28	3	26.48	2	26.95	26.90	1	2,609	0.04%
2021/07/27	2	27.50	0	0.00	27.25	2	2,623	0.08%
2021/07/23	0	0.00	6	28.95	28.25	-6	2,608	-0.23%
2021/07/22	2	29.40	1	30.55	29.40	1	2,571	0.04%
2021/07/21	6	30.18	1	30.20	29.65	5	2,550	0.20%
2021/07/20	2	30.55	2	29.93	29.70	0	2,509	0.00%
2021/07/19	3	30.05	4	29.53	30.25	-1	2,438	-0.04%
2021/07/16	1	28.60	0	0.00	28.30	1	2,391	0.04%
2021/07/14	3	29.22	7	28.25	27.85	-4	2,382	-0.17%
2021/07/13	7	30.45	19	30.78	29.90	-12	2,347	-0.51%
2021/07/12	17	30.96	11	30.98	31.20	6	2,112	0.28%
2021/07/09	3	28.37	2	28.65	28.40	1	1,919	0.05%
2021/07/08	1	29.00	2	29.00	28.90	-1	1,941	-0.05%
2021/07/07	10	28.61	2	29.13	28.30	8	1,965	0.41%
2021/07/06	4	28.10	0	0.00	27.85	4	2,151	0.19%
2021/07/05	9	29.57	9	29.01	29.65	0	2,346	0.00%
2021/07/02	0	0.00	3	26.62	27.25	-3	2,098	-0.14%
2021/07/01	1	25.20	14	25.27	24.80	-13	2,041	-0.64%
2021/06/30	2	25.38	1	25.75	25.20	1	2,061	0.05%
2021/06/29	13	25.61	0	0.00	25.65	13	2,060	0.63%
2021/06/28	1	26.40	3	25.48	25.60	-2	2,010	-0.10%
2021/06/25	3	24.30	5	24.35	24.40	-2	1,935	-0.10%
2021/06/23	0	0.00	1	22.00	22.25	-1	1,907	-0.05%
2021/06/22	1	21.15	9	21.91	22.10	-8	1,904	-0.42%
2021/06/17	1	20.70	0	0.00	20.85	1	1,997	0.05%
2021/06/16	1	20.70	0	0.00	20.70	1	2,052	0.05%
2021/06/15	1	20.90	0	0.00	21.05	1	2,126	0.05%
2021/06/11	3	21.25	5	21.26	20.95	-2	2,234	-0.09%
2021/06/08	11	21.05	0	0.00	20.85	11	2,307	0.48%
2021/06/07	5	21.32	0	0.00	20.90	5	2,318	0.22%
2021/06/04	5	22.24	1	23.00	21.55	4	2,319	0.17%
2021/06/03	0	0.00	2	21.25	21.45	-2	2,254	-0.09%
2021/06/02	2	19.68	0	0.00	19.50	2	2,240	0.09%
2021/06/01	0	0.00	1	20.20	20.10	-1	2,240	-0.04%
2021/05/28	0	0.00	5	20.10	20.20	-5	2,266	-0.22%
2021/05/26	0	0.00	1	19.80	19.85	-1	2,317	-0.04%
2021/05/25	1	19.65	1	19.80	19.60	0	2,369	0.00%
2021/05/21	0	0.00	5	18.74	19.30	-5	2,422	-0.21%
2021/05/20	0	0.00	8	18.58	18.40	-8	2,435	-0.33%
2021/05/18	0	0.00	2	18.00	18.10	-2	2,486	-0.08%
2021/05/17	0	0.00	1	17.85	17.00	-1	2,485	-0.04%
2021/05/14	0	0.00	4	19.48	18.75	-4	2,483	-0.16%
2021/05/13	0	0.00	1	18.85	18.85	-1	2,482	-0.04%
2021/05/12	2	18.63	0	0.00	18.30	2	2,496	0.08%
2021/05/11	4	20.70	0	0.00	20.30	4	2,485	0.16%
2021/05/10	1	22.50	0	0.00	21.85	1	2,502	0.04%
2021/05/07	0	0.00	1	23.10	22.90	-1	2,539	-0.04%
2021/05/06	0	0.00	1	22.90	22.20	-1	2,586	-0.04%
2021/05/05	0	0.00	1	22.20	22.20	-1	2,749	-0.04%
2021/05/04	3	21.85	0	0.00	21.50	3	2,867	0.10%
2021/05/03	4	24.20	4	23.34	23.30	0	3,004	0.00%
2021/04/29	2	25.15	0	0.00	25.00	2	3,110	0.06%
2021/04/28	1	25.40	0	0.00	25.55	1	3,137	0.03%
2021/04/26	1	26.20	0	0.00	26.05	1	3,141	0.03%
2021/04/21	7	25.99	2	26.00	25.85	5	3,204	0.16%
2021/04/20	1	25.80	0	0.00	25.85	1	3,243	0.03%
2021/04/19	8	26.53	0	0.00	26.10	8	3,260	0.25%
2021/04/16	0	0.00	3	27.30	27.15	-3	3,321	-0.09%
2021/04/15	3	25.80	1	26.05	25.75	2	3,327	0.06%
2021/04/14	3	25.02	0	0.00	25.40	3	3,310	0.09%
2021/04/13	6	27.11	5	26.81	26.30	1	3,256	0.03%
2021/04/12	6	29.71	4	29.93	28.55	2	3,164	0.06%
2021/04/09	3	28.75	7	28.34	28.75	-4	2,902	-0.14%
2021/04/08	1	26.45	7	25.49	26.15	-6	2,584	-0.23%
2021/04/07	0	0.00	4	24.90	24.70	-4	2,510	-0.16%
2021/04/06	1	24.55	1	25.20	24.55	0	2,496	0.00%
2021/04/01	2	24.10	0	0.00	23.90	2	2,475	0.08%
2021/03/31	2	24.40	0	0.00	24.25	2	2,470	0.08%
2021/03/30	2	24.43	1	24.45	24.40	1	2,463	0.04%
2021/03/29	1	24.45	0	0.00	24.70	1	2,447	0.04%
2021/03/26	6	23.80	6	23.71	23.70	0	2,401	0.00%
2021/03/24	0	0.00	10	24.30	23.90	-10	2,384	-0.42%
2021/03/23	1	24.45	2	24.30	24.30	-1	2,364	-0.04%
2021/03/22	4	24.59	0	0.00	24.60	4	2,343	0.17%
2021/03/19	0	0.00	1	25.20	25.90	-1	2,278	-0.04%
2021/03/18	12	25.13	0	0.00	25.35	12	2,223	0.54%
2021/03/17	1	25.10	6	24.29	24.40	-5	2,150	-0.23%
2021/03/16	1	23.55	3	23.83	23.65	-2	2,047	-0.10%
2021/03/15	0	0.00	10	24.07	23.65	-10	2,041	-0.49%
2021/03/09	1	22.15	0	0.00	22.30	1	1,976	0.05%
2021/03/05	5	23.00	1	23.05	22.80	4	2,023	0.20%
2021/03/03	1	23.10	0	0.00	23.05	1	2,242	0.04%
2021/03/02	5	23.72	2	24.10	22.85	3	2,254	0.13%
2021/02/26	1	23.30	1	23.65	23.75	0	2,229	0.00%
2021/02/25	3	24.00	1	24.30	23.45	2	2,217	0.09%
2021/02/24	1	22.95	4	23.50	22.90	-3	2,187	-0.14%
2021/02/23	1	23.00	4	22.91	22.95	-3	2,160	-0.14%
2021/02/22	0	0.00	1	22.65	22.55	-1	2,126	-0.05%
2021/02/18	13	22.18	4	22.10	22.20	9	2,082	0.43%
2021/02/17	2	20.75	4	21.13	21.30	-2	2,049	-0.10%
2021/02/05	1	20.40	18	20.42	20.25	-17	2,028	-0.84%
2021/02/04	1	20.45	0	0.00	20.55	1	2,017	0.05%
2021/02/03	14	20.83	9	20.77	20.40	5	2,007	0.25%
2021/02/02	19	20.71	17	20.45	20.40	2	1,974	0.10%
2021/02/01	9	20.94	4	20.90	20.30	5	1,959	0.26%
2021/01/29	5	22.46	8	22.19	21.80	-3	1,925	-0.16%
2021/01/28	4	22.65	6	22.18	22.65	-2	1,872	-0.11%
2021/01/27	34	23.84	12	23.80	22.30	22	1,816	1.21%
2021/01/26	16	22.95	4	23.04	23.45	12	1,641	0.73%
2021/01/25	19	22.98	23	23.15	23.95	-4	1,500	-0.27%
2021/01/22	19	21.56	9	21.76	21.80	10	1,325	0.75%
2021/01/21	2	20.55	1	20.90	20.90	1	1,190	0.08%
2021/01/20	0	0.00	4	19.50	19.00	-4	1,132	-0.35%
2021/01/14	4	21.55	4	22.30	21.75	0	1,067	0.00%
2021/01/13	4	21.48	2	21.50	21.60	2	987	0.20%
2021/01/12	1	20.05	2	19.60	19.65	-1	928	-0.11%
2021/01/11	5	20.60	8	20.71	20.85	-3	893	-0.34%
2021/01/08	5	19.84	0	0.00	20.10	5	795	0.63%
2021/01/06	0	0.00	2	17.35	17.50	-2	729	-0.27%
2021/01/05	2	18.25	0	0.00	17.95	2	719	0.28%
2020/12/28	3	18.15	7	18.20	18.40	-4	689	-0.58%
2020/12/25	4	17.65	0	0.00	17.65	4	666	0.60%
2020/12/22	5	16.80	3	16.65	16.35	2	666	0.30%
2020/12/21	5	17.05	2	17.10	16.80	3	668	0.45%
2020/12/11	0	18.50	0	0.00	16.70	0	638	0.00%
2020/12/10	0	0.00	1	16.85	16.95	-1	633	-0.16%
2020/12/09	0	0.00	2	17.10	17.15	-2	626	-0.32%
2020/12/08	0	0.00	2	17.30	17.25	-2	608	-0.33%
2020/12/03	1	17.85	0	0.00	17.60	1	605	0.17%
2020/12/01	2	17.98	1	17.65	17.55	1	555	0.18%
2020/11/30	3	18.62	2	18.30	18.25	1	531	0.19%
2020/11/27	6	18.63	5	18.97	19.00	1	475	0.21%
2020/11/26	1	16.95	0	0.00	17.30	1	297	0.34%
2020/10/30	0	14.70	0	0.00	14.55	0	293	0.00%
2020/10/21	0	0.00	2	14.20	14.60	-2	279	-0.72%
2020/10/06	0	0.00	1	14.20	14.10	-1	288	-0.35%
2020/09/28	2	14.40	0	0.00	14.65	2	303	0.66%
2020/09/24	1	14.70	0	0.00	14.75	1	311	0.32%
2020/09/16	0	0.00	1	15.00	15.05	-1	325	-0.31%
2020/08/26	0	0.00	4	15.00	15.20	-4	438	-0.91%
2020/08/24	2	14.70	0	0.00	14.80	2	433	0.46%
2020/08/17	0	0.00	2	15.10	15.00	-2	406	-0.49%
2020/08/13	0	0.00	5	15.00	14.95	-5	403	-1.24%
2020/07/29	0	0.00	1	14.15	14.10	-1	450	-0.22%
2020/07/23	0	0.00	30	15.10	14.85	-30	513	-5.84%
2020/07/21	0	0.00	13	15.42	15.35	-13	517	-2.51%
2020/07/15	3	15.05	0	0.00	15.10	3	530	0.57%
2020/07/14	10	15.00	0	0.00	15.05	10	535	1.87%
2020/07/09	30	15.60	0	0.00	15.55	30	556	5.39%
2020/07/08	0	0.00	30	16.07	15.70	-30	552	-5.43%
2020/07/07	0	0.00	10	15.45	15.40	-10	535	-1.87%
2020/07/03	10	15.05	0	0.00	15.10	10	526	1.90%
2020/07/02	0	0.00	10	15.45	15.80	-10	509	-1.96%
2020/06/11	10	15.30	0	0.00	15.10	10	504	1.98%
2020/06/08	30	15.60	0	0.00	15.60	30	528	5.68%
2020/05/26	0	0.00	49	15.45	15.60	-49	449	-10.91%
2020/05/08	0	0.00	5	16.00	15.85	-5	445	-1.12%
2020/05/07	0	0.00	128	15.88	15.95	-128	447	-28.63%	大賣/鉅額交易
2020/04/21	0	0.00	10	14.70	14.70	-10	356	-2.80%
2020/04/13	10	13.70	0	0.00	13.60	10	369	2.70%
2020/04/10	2	13.90	0	0.00	13.90	2	402	0.50%
2020/03/11	2	15.45	0	0.00	15.05	2	746	0.27%
2020/02/25	6	17.75	6	17.90	17.90	0	992	0.00%
2020/02/21	0	0.00	4	18.35	18.30	-4	979	-0.41%
2020/02/19	0	0.00	2	17.90	17.90	-2	962	-0.21%
2020/02/14	5	17.66	0	0.00	17.80	5	961	0.52%
2020/02/13	0	0.00	3	18.00	17.75	-3	968	-0.31%
2020/02/12	4	17.40	5	17.75	17.70	-1	968	-0.10%
2020/02/11	5	17.15	0	0.00	17.20	5	973	0.51%
2020/02/10	5	17.25	0	0.00	17.15	5	976	0.51%
2020/01/31	1	18.65	0	0.00	18.70	1	978	0.10%
2020/01/30	3	19.40	0	0.00	18.95	3	980	0.31%
2020/01/20	6	21.20	0	0.00	21.05	6	984	0.61%
2020/01/14	40	21.20	0	0.00	21.35	40	1,095	3.65%
2020/01/10	21	21.06	0	0.00	20.90	21	1,090	1.93%
2020/01/06	1	21.80	3	22.03	21.85	-2	1,070	-0.19%
2020/01/03	6	23.88	2	23.70	23.40	4	1,041	0.38%
2020/01/02	114	24.91	10	24.63	24.70	104	993	10.47%	大買/鉅額交易
2019/12/31	3	23.40	0	0.00	23.40	3	826	0.36%
2019/12/25	0	0.00	1	22.15	22.15	-1	896	-0.11%
2019/12/24	0	0.00	1	22.55	22.35	-1	916	-0.11%
2019/12/19	6	22.23	5	22.30	22.50	1	903	0.11%
2019/12/17	0	0.00	1	22.20	22.20	-1	895	-0.11%
2019/12/13	1	21.95	0	0.00	21.95	1	882	0.11%
2019/12/12	1	22.40	4	22.59	22.10	-3	873	-0.34%
2019/12/11	5	22.60	0	0.00	22.45	5	847	0.59%
2019/12/10	2	22.75	0	0.00	22.85	2	838	0.24%
2019/12/09	0	0.00	4	23.18	22.60	-4	831	-0.48%
2019/12/06	4	22.56	0	0.00	22.60	4	803	0.50%
2019/12/02	0	0.00	11	21.52	21.75	-11	743	-1.48%
2019/11/28	1	22.90	3	22.40	23.05	-2	713	-0.28%
2019/11/27	14	22.56	4	22.75	22.80	10	686	1.46%
2019/11/25	1	21.25	0	0.00	20.95	1	567	0.18%
2019/11/22	0	0.00	1	21.30	21.45	-1	555	-0.18%
2019/11/07	0	0.00	2	21.25	21.60	-2	483	-0.41%
2019/10/28	5	22.20	0	0.00	21.55	5	456	1.10%
2019/10/23	2	22.90	0	0.00	22.40	2	436	0.46%
2019/10/22	0	0.00	1	23.20	23.30	-1	409	-0.24%
2019/10/04	0	0.00	3	21.30	21.50	-3	298	-1.01%
2019/09/27	0	0.00	13	19.52	20.10	-13	188	-6.90%
2019/09/23	4	18.55	0	0.00	18.60	4	160	2.50%
2019/09/06	5	19.30	0	0.00	19.15	5	157	3.17%
2019/09/04	4	18.95	1	19.25	19.25	3	154	1.94%
2019/09/02	1	18.45	0	0.00	18.50	1	146	0.68%
2019/08/07	0	0.00	9	18.75	18.60	-9	150	-5.97%
2019/08/05	0	0.00	5	18.90	18.50	-5	152	-3.27%
2019/08/01	0	0.00	8	19.79	19.75	-8	165	-4.82%
2019/07/30	3	19.85	0	0.00	19.75	3	168	1.78%
2019/07/26	0	0.00	4	20.30	20.20	-4	177	-2.25%
2019/07/02	0	0.00	0	20.30	20.20	0	360	0.00%
2019/06/11	0	0.00	1	19.25	19.15	-1	382	-0.26%
2019/06/05	1	19.60	0	0.00	19.30	1	390	0.26%
2019/05/21	2	18.80	0	0.00	18.80	2	410	0.49%
2019/05/16	3	18.75	3	18.60	18.50	0	468	0.00%
2019/05/14	2	18.80	0	0.00	18.85	2	478	0.42%
2019/04/29	0	0.00	2	22.35	21.75	-2	438	-0.46%
2019/04/19	0	0.00	1	21.70	21.70	-1	417	-0.24%
2019/04/18	3	22.60	0	0.00	22.35	3	412	0.73%
2019/04/17	3	22.82	33	22.50	22.45	-30	385	-7.78%
2019/04/16	0	0.00	3	21.20	21.20	-3	277	-1.08%
2019/04/08	1	21.00	3	21.15	20.80	-2	311	-0.64%
2019/04/02	3	20.65	0	0.00	20.75	3	357	0.84%
2019/03/20	1	21.15	0	0.00	21.10	1	481	0.21%
2019/03/15	18	21.50	0	0.00	21.30	18	528	3.41%
2019/03/08	0	20.80	0	0.00	20.80	0	671	0.00%
2019/03/07	5	21.15	0	0.00	21.00	5	671	0.75%
2019/02/20	1	22.55	0	0.00	22.35	1	663	0.15%
2019/02/19	2	23.13	0	0.00	22.80	2	657	0.30%
2019/02/14	0	0.00	6	21.65	21.85	-6	600	-1.00%
2019/02/12	3	20.60	3	20.75	20.80	0	589	0.00%
2019/02/11	2	20.30	2	20.45	20.50	0	589	0.00%
2019/01/28	6	20.88	0	0.00	20.85	6	603	0.99%
2019/01/25	4	20.99	0	0.00	20.95	4	607	0.66%
2019/01/23	5	21.15	0	0.00	20.85	5	612	0.82%
2019/01/22	3	21.45	0	0.00	20.80	3	614	0.49%
2019/01/21	0	21.25	0	0.00	21.20	0	614	0.00%
2019/01/16	10	21.60	0	0.00	21.60	10	624	1.60%
2019/01/09	3	21.40	0	0.00	21.50	3	602	0.50%
2018/12/27	3	23.30	0	0.00	23.00	3	606	0.49%
2018/12/26	0	0.00	1	24.70	23.10	-1	589	-0.17%
2018/12/25	0	0.00	2	22.35	23.00	-2	543	-0.37%
2018/12/22	3	22.88	1	22.85	22.80	2	531	0.38%
2018/12/21	0	0.00	3	22.35	22.40	-3	524	-0.57%
2018/12/20	3	21.80	0	0.00	21.65	3	520	0.58%
2018/12/17	0	0.00	1	23.25	22.50	-1	512	-0.20%
2018/12/14	1	23.10	0	0.00	23.00	1	506	0.20%
2018/12/13	2	24.35	0	0.00	23.50	2	494	0.40%
2018/12/12	0	0.00	3	22.75	23.00	-3	418	-0.72%
2018/12/11	4	23.36	0	0.00	22.85	4	409	0.98%
2018/12/05	0	0.00	2	23.00	22.70	-2	299	-0.67%
2018/12/04	0	0.00	10	21.20	21.75	-10	251	-3.98%
2018/12/03	5	19.80	0	0.00	19.80	5	263	1.90%
2018/11/23	0	0.00	13	18.76	18.80	-13	358	-3.63%
2018/11/16	0	0.00	4	18.71	18.60	-4	381	-1.05%
2018/11/08	0	0.00	11	18.46	18.30	-11	423	-2.60%
2018/11/07	0	0.00	1	18.25	18.65	-1	423	-0.24%
2018/11/05	1	18.50	0	0.00	18.35	1	426	0.23%
2018/11/02	0	0.00	10	17.63	17.75	-10	423	-2.36%
2018/10/26	1	16.40	0	0.00	16.20	1	435	0.23%
2018/10/25	11	16.75	0	0.00	16.50	11	433	2.53%
2018/10/24	3	18.25	0	0.00	18.15	3	425	0.70%
2018/10/22	0	0.00	3	18.80	19.05	-3	429	-0.70%
2018/10/19	3	18.30	0	0.00	18.40	3	432	0.69%
2018/10/17	0	0.00	12	19.06	18.95	-12	437	-2.75%
2018/10/15	10	18.90	4	19.05	18.80	6	450	1.33%
2018/10/11	8	18.80	0	0.00	18.80	8	438	1.82%
2018/10/09	1	21.05	0	0.00	20.85	1	425	0.23%
2018/10/08	1	21.40	1	21.90	21.30	0	425	0.00%
2018/10/05	1	21.90	0	0.00	21.90	1	427	0.23%
2018/10/03	0	0.00	9	23.43	23.65	-9	426	-2.11%
2018/10/01	3	23.75	0	0.00	23.70	3	430	0.70%
2018/09/07	0	0.00	1	26.70	26.00	-1	453	-0.22%
2018/09/06	1	27.40	0	0.00	27.00	1	456	0.22%
2018/09/05	0	0.00	70	25.68	25.35	-70	474	-14.74%
2018/09/04	0	0.00	55	26.12	26.25	-55	496	-11.08%
2018/08/31	0	0.00	1	24.80	26.30	-1	477	-0.21%
2018/08/29	1	24.50	0	0.00	25.10	1	486	0.21%
2018/08/22	10	22.00	0	0.00	21.90	10	527	1.90%
2018/08/20	10	23.80	0	0.00	23.65	10	539	1.85%
2018/08/09	0	0.00	3	25.30	25.30	-3	628	-0.48%
2018/08/06	0	0.00	1	25.70	25.70	-1	626	-0.16%
2018/07/25	0	0.00	1	26.25	26.30	-1	661	-0.15%
2018/07/24	0	0.00	1	26.10	26.05	-1	663	-0.15%
2018/07/09	2	29.50	0	0.00	29.25	2	670	0.30%
2018/07/05	3	30.18	0	0.00	29.65	3	666	0.45%
2018/06/14	0	0.00	4	32.30	32.20	-4	699	-0.57%
2018/06/13	1	34.00	3	33.77	33.35	-2	679	-0.29%
2018/06/12	2	32.40	0	0.00	32.50	2	615	0.32%
2018/06/04	3	32.15	0	0.00	31.40	3	587	0.51%
2018/05/29	0	0.00	1	31.05	30.60	-1	556	-0.18%
2018/05/28	0	0.00	1	30.75	30.85	-1	552	-0.18%
2018/05/24	0	0.00	1	29.70	29.70	-1	545	-0.18%
2018/05/23	0	0.00	1	29.75	29.60	-1	579	-0.17%
2018/05/22	6	30.14	3	29.95	30.30	3	609	0.49%
2018/05/17	0	0.00	10	27.11	28.75	-10	561	-1.78%
2018/05/16	0	0.00	4	26.40	26.40	-4	539	-0.74%
2018/05/09	0	0.00	2	26.55	26.45	-2	630	-0.32%
2018/04/27	2	25.43	0	0.00	25.45	2	947	0.21%
2018/04/26	12	26.09	0	0.00	25.45	12	949	1.26%
2018/04/24	0	27.40	0	0.00	25.90	0	971	0.00%
2018/04/17	0	29.20	0	0.00	28.85	0	1,007	0.00%
2018/04/09	3	29.10	0	0.00	29.10	3	1,044	0.29%
2018/03/20	1	32.00	10	31.88	31.55	-9	1,052	-0.85%
2018/03/09	0	30.70	0	0.00	30.50	0	1,142	0.00%
2018/02/27	0	0.00	1	31.85	31.50	-1	1,231	-0.08%
2018/02/23	1	33.00	5	33.50	32.40	-4	1,228	-0.33%
2018/02/22	10	32.20	0	0.00	32.70	10	1,216	0.82%
2018/02/06	0	0.00	3	30.47	29.10	-3	1,248	-0.24%
2018/02/02	7	32.82	4	32.61	32.40	3	1,249	0.24%
2018/02/01	11	32.88	10	32.30	32.30	1	1,332	0.08%
2018/01/31	5	31.80	5	32.10	32.40	0	1,393	0.00%
2018/01/30	1	33.40	0	0.00	31.75	1	1,401	0.07%
2018/01/29	1	32.65	0	0.00	32.60	1	1,401	0.07%
2018/01/26	1	32.50	0	0.00	32.65	1	1,390	0.07%
2018/01/25	4	32.91	61	32.91	33.00	-57	1,353	-4.21%
2018/01/24	36	30.30	5	30.15	30.40	31	1,205	2.57%
2018/01/23	9	29.80	0	0.00	29.65	9	1,224	0.74%
2018/01/22	1	29.90	1	30.00	29.85	0	1,254	0.00%
2018/01/19	18	30.19	0	0.00	30.00	18	1,281	1.40%
2018/01/18	0	0.00	5	30.55	30.50	-5	1,296	-0.39%
2018/01/16	1	29.90	0	0.00	29.60	1	1,352	0.07%
2018/01/11	0	0.00	2	30.10	30.00	-2	1,394	-0.14%
2018/01/05	0	0.00	0	31.65	31.75	0	1,539	0.00%