盈正 (3628)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
47.95
漲跌
▼1.05
漲幅
-2.14%
成交量
266張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	48.35	0	0.00	48.30	1	299	0.33%
2024/12/05	2	50.20	0	0.00	49.35	2	291	0.69%
2024/12/04	0	0.00	10	46.26	46.85	-10	264	-3.78%
2024/12/03	10	46.05	0	0.00	45.85	10	260	3.84%
2024/12/02	0	0.00	4	46.23	46.05	-4	258	-1.55%
2024/11/28	3	48.73	0	0.00	47.35	3	235	1.28%
2024/11/27	1	51.10	2	49.65	51.10	-1	199	-0.50%
2024/11/22	0	0.00	1	47.75	48.50	-1	144	-0.69%
2024/11/21	1	48.75	0	0.00	48.20	1	137	0.73%
2024/11/19	1	46.80	1	47.20	48.70	0	107	0.00%
2024/11/18	3	48.42	2	47.03	48.35	1	95	1.04%
2024/11/14	0	0.00	1	46.00	45.10	-1	69	-1.45%
2024/10/07	1	42.95	0	0.00	43.00	1	71	1.40%
2024/08/20	1	43.10	0	0.00	43.10	1	137	0.73%
2024/08/07	0	0.00	0	43.50	43.20	0	141	-0.02%
2024/08/06	0	41.80	0	0.00	42.00	0	142	0.02%
2024/08/02	1	46.60	0	0.00	46.45	1	138	0.72%
2024/07/08	0	0.00	1	51.70	51.40	-1	165	-0.60%
2024/07/05	0	0.00	1	51.80	52.00	-1	166	-0.60%
2024/07/04	0	0.00	1	51.20	52.00	-1	164	-0.61%
2024/07/03	0	0.00	1	51.80	51.70	-1	162	-0.62%
2024/06/27	4	51.28	0	0.00	50.30	4	169	2.35%
2024/06/26	0	0.00	2	48.65	48.70	-2	160	-1.25%
2024/06/24	0	0.00	4	48.93	48.25	-4	164	-2.43%
2024/06/20	0	0.00	1	49.30	49.40	-1	177	-0.56%
2024/06/17	0	0.00	1	48.90	49.30	-1	214	-0.47%
2024/06/14	0	0.00	1	47.45	47.20	-1	219	-0.46%
2024/05/23	1.1	45.92	0	0.00	45.95	1.1	280	0.39%
2024/05/21	0.1	45.90	0	0.00	45.70	0.1	280	0.02%
2024/05/15	2	46.60	0	0.00	46.00	2	282	0.71%
2024/04/30	3	49.22	0	0.00	49.15	3	267	1.12%
2024/04/26	1	49.70	1	49.80	49.70	0	264	0.00%
2024/04/19	1	49.80	0	0.00	49.55	1	256	0.39%
2024/04/18	3	50.30	1	50.70	50.50	2	252	0.79%
2024/04/17	1	50.80	0	0.00	50.90	1	245	0.41%
2024/04/16	0	0.00	1	47.80	48.60	-1	234	-0.43%
2024/04/12	1	48.20	0	0.00	50.10	1	228	0.44%
2024/04/11	1	49.30	1	50.10	48.55	0	225	0.00%
2024/04/09	0	0.00	1	49.75	50.00	-1	220	-0.45%
2024/04/08	2	50.30	0	0.00	50.20	2	218	0.91%
2024/04/03	0	0.00	2	51.70	51.30	-2	211	-0.95%
2024/03/28	0	0.00	3	49.40	47.60	-3	179	-1.67%
2024/03/25	3	49.00	0	0.00	48.70	3	166	1.81%
2024/03/22	2	50.05	0	0.00	49.15	2	157	1.27%
2024/03/18	0	0.00	6	48.14	47.05	-6	106	-5.61%
2024/03/15	1	45.80	3	47.18	47.60	-2	92	-2.15%
2024/03/14	2	45.83	4	45.88	45.35	-2	62	-3.21%
2024/03/13	0.1	42.25	0	0.00	41.95	0.1	43	0.12%
2024/03/12	0.1	42.40	0	0.00	42.20	0.1	43	0.12%
2024/03/08	0.1	41.95	0	0.00	41.80	0.1	43	0.11%
2024/03/07	0	0.00	1	42.60	42.10	-1	44	-2.25%
2024/03/06	1	42.25	0	0.00	42.25	1	44	2.23%
2024/02/29	1	42.15	0	0.00	42.15	1	46	2.17%
2024/02/27	0.1	42.15	0	0.00	41.90	0.1	46	0.11%
2024/02/26	0.1	41.95	0	0.00	41.95	0.1	46	0.21%
2024/02/23	0.1	42.45	0	0.00	42.15	0.1	45	0.11%
2024/02/22	0.1	42.25	0	0.00	42.35	0.1	44	0.22%
2024/02/21	0.1	42.40	0	0.00	42.20	0.1	43	0.12%
2024/02/20	0.2	42.52	0	0.00	42.35	0.2	42	0.35%
2024/02/19	0.1	42.65	0	0.00	42.50	0.1	43	0.11%
2024/02/16	0.1	42.50	0	0.00	42.45	0.1	43	0.11%
2024/01/25	0.1	42.95	0	0.00	43.40	0.1	40	0.12%
2024/01/12	0	43.35	0	0.00	43.30	0	41	0.05%
2023/12/28	0	0.00	1	43.45	43.50	-1	42	-2.36%
2023/12/22	0.1	43.50	0	0.00	43.30	0.1	42	0.12%
2023/11/29	1	43.25	0	0.00	43.30	1	40	2.50%
2023/11/16	0	0.00	1	42.90	42.90	-1	42	-2.34%
2023/09/19	1	42.25	0	0.00	41.95	1	98	1.02%
2023/09/08	0	0.00	1	42.35	42.60	-1	119	-0.84%
2023/08/25	1	44.80	0	0.00	44.90	1	241	0.41%
2023/08/22	1	44.20	0	0.00	44.10	1	254	0.39%
2023/08/14	0	0.00	1	43.45	44.05	-1	334	-0.30%
2023/08/09	0	0.00	2	48.33	48.05	-2	336	-0.60%
2023/08/07	1	47.10	0	0.00	47.90	1	337	0.30%
2023/07/31	1	48.55	0	0.00	48.40	1	346	0.29%
2023/07/25	1	48.45	0	0.00	48.45	1	354	0.28%
2023/07/20	1	48.60	0	0.00	48.55	1	358	0.28%
2023/07/18	1	49.65	0	0.00	49.60	1	371	0.27%
2023/07/17	0	0.00	1	50.30	51.00	-1	381	-0.26%
2023/07/13	1	49.60	0	0.00	49.60	1	392	0.25%
2023/07/12	1	50.00	0	0.00	49.85	1	393	0.25%
2023/07/11	2	51.50	0	0.00	51.40	2	390	0.51%
2023/07/10	0	0.00	6	50.95	52.30	-6	401	-1.49%
2023/06/26	2	56.30	0	0.00	56.00	2	445	0.45%
2023/06/20	4	55.40	0	0.00	55.60	4	490	0.81%
2023/06/06	2	60.20	1	59.00	58.30	1	469	0.21%
2023/06/02	1	56.70	5	58.46	56.70	-4	447	-0.89%
2023/06/01	0	0.00	1	54.50	54.40	-1	446	-0.22%
2023/05/30	2	54.00	0	0.00	54.00	2	440	0.45%
2023/05/23	3	54.33	0	0.00	56.00	3	414	0.72%
2023/05/18	0	0.00	1	52.00	51.60	-1	369	-0.27%
2023/05/16	0	0.00	2	49.13	49.55	-2	359	-0.56%
2023/05/15	1	47.40	0	0.00	47.85	1	356	0.28%
2023/05/09	1	48.65	0	0.00	47.70	1	352	0.28%
2023/05/08	1	51.10	1	51.30	50.80	0	345	0.00%
2023/05/05	0	0.00	1	51.00	51.00	-1	344	-0.29%
2023/04/21	1	50.90	0	0.00	49.45	1	328	0.30%
2023/04/19	0	0.00	1	52.00	51.30	-1	303	-0.33%
2023/04/14	0	0.00	1	50.00	49.90	-1	290	-0.34%
2023/04/13	0	0.00	3	50.60	50.50	-3	287	-1.04%
2023/04/12	5	54.44	1	54.30	53.10	4	274	1.46%
2023/03/24	1	49.65	0	0.00	49.60	1	234	0.43%
2023/03/10	1	44.95	2	44.85	44.10	-1	192	-0.52%
2023/03/08	0	0.00	1	46.15	46.20	-1	190	-0.53%
2023/03/07	2	45.43	0	0.00	45.65	2	185	1.08%
2023/03/06	2	48.08	0	0.00	46.40	2	178	1.12%
2023/02/22	0	0.00	2	43.20	43.20	-2	141	-1.42%
2023/02/10	2	41.10	0	0.00	41.25	2	133	1.50%
2022/12/20	0	0.00	4	45.33	43.70	-4	124	-3.22%
2022/12/19	0	0.00	1	46.30	44.55	-1	124	-0.81%
2022/12/16	0	0.00	2	45.10	45.00	-2	116	-1.72%
2022/12/14	0	0.00	1	44.65	44.45	-1	108	-0.92%
2022/12/12	0	0.00	7	45.19	44.20	-7	96	-7.23%
2022/12/06	4	40.99	0	0.00	40.40	4	68	5.83%
2022/11/23	1	37.50	0	0.00	37.50	1	150	0.66%
2022/11/22	1	37.10	0	0.00	37.10	1	150	0.67%
2022/10/07	1	37.95	0	0.00	37.80	1	184	0.54%
2022/09/06	1	44.70	1	45.35	43.00	0	197	0.00%
2022/09/05	0	0.00	1	48.05	46.80	-1	186	-0.54%
2022/09/02	0	0.00	1.1	45.95	46.20	-1.1	144	-0.76%
2022/08/31	0.1	41.90	0	0.00	41.20	0.1	127	0.04%
2022/08/29	0	0.00	0.1	40.55	40.55	-0.1	129	-0.04%
2022/08/17	0	42.30	0	0.00	41.70	0	134	0.03%
2022/08/16	0.1	43.20	0	0.00	41.55	0.1	135	0.04%
2022/08/04	2	39.05	0	0.00	39.70	2	164	1.22%
2022/08/02	2	42.00	0	0.00	40.50	2	170	1.17%
2022/08/01	1	42.05	0	0.00	41.90	1	175	0.57%
2022/07/28	1	41.70	0	0.00	42.10	1	186	0.54%
2022/07/22	1	42.20	0	0.00	42.20	1	219	0.46%
2022/07/15	0	0.00	6	39.80	39.60	-6	263	-2.28%
2022/07/12	0	0.00	7	38.91	38.85	-7	273	-2.56%
2022/07/06	0	0.00	12	40.18	39.35	-12	303	-3.95%
2022/07/05	1	41.00	0	0.00	41.60	1	313	0.32%
2022/06/17	0	0.00	1	40.55	40.65	-1	586	-0.17%
2022/06/09	1	45.70	3	45.22	45.90	-2	1,006	-0.20%
2022/05/19	1	45.20	2	44.85	44.70	-1	1,424	-0.07%
2022/05/11	0	0.00	5	43.64	43.50	-5	1,422	-0.35%
2022/05/06	5	48.77	0	0.00	48.40	5	1,427	0.35%
2022/05/04	0	0.00	5	49.00	48.55	-5	1,418	-0.35%
2022/04/29	5	48.00	0	0.00	48.95	5	1,407	0.36%
2022/04/15	5	50.70	0	0.00	49.75	5	1,460	0.34%
2022/04/14	0	0.00	1	49.90	50.80	-1	1,466	-0.07%
2022/04/13	8	50.10	0	0.00	49.90	8	1,472	0.54%
2022/04/11	6	50.30	0	0.00	50.30	6	1,548	0.39%
2022/04/01	1	57.00	0	0.00	57.40	1	1,491	0.07%
2022/03/24	1	57.60	0	0.00	57.00	1	1,387	0.07%
2022/03/23	1	59.00	3	57.00	57.00	-2	1,352	-0.15%
2022/03/22	0	0.00	2	59.30	59.00	-2	1,324	-0.15%
2022/03/21	4	61.13	0	0.00	59.40	4	1,267	0.32%
2022/03/18	2	57.70	2	56.30	57.50	0	1,187	0.00%
2022/03/17	10	56.75	3	59.00	56.50	7	1,157	0.60%
2022/03/16	4	57.13	1	57.00	58.20	3	1,098	0.27%
2022/03/14	1	60.00	7	58.79	59.90	-6	934	-0.64%
2022/03/11	19	59.19	14	58.91	58.90	5	837	0.60%
2022/03/10	1	54.60	4	56.05	56.40	-3	669	-0.45%
2022/03/08	2	49.79	1	49.85	48.65	1	558	0.18%
2022/03/07	1	51.30	5	50.60	49.45	-4	531	-0.75%
2022/03/04	4	50.55	0	0.00	49.50	4	470	0.85%
2022/02/15	0	0.00	1	46.75	46.50	-1	372	-0.27%
2022/02/09	1	49.25	0	0.00	49.40	1	356	0.28%
2022/01/14	0	0.00	1	48.55	48.25	-1	292	-0.34%
2022/01/13	2	49.30	2	50.00	51.00	0	279	0.00%
2022/01/12	2	53.10	3	52.50	51.00	-1	257	-0.39%
2022/01/10	0	0.00	4	45.06	44.80	-4	195	-2.05%
2022/01/07	2	44.80	0	0.00	45.65	2	190	1.05%
2022/01/05	3	49.63	5	50.06	47.10	-2	165	-1.21%
2022/01/04	2	47.55	0	0.00	47.55	2	107	1.87%
2022/01/03	0	0.00	2	43.25	43.25	-2	68	-2.94%
2021/12/23	0	0.00	2	40.30	40.00	-2	57	-3.50%
2021/12/22	4	40.60	0	0.00	40.30	4	55	7.20%
2021/12/21	2	41.95	0	41.25	40.00	2	49	4.02%
2021/09/02	0	0.00	1	35.35	35.50	-1	23	-4.34%
2021/08/24	0.1	34.90	0	0.00	34.60	0.1	23	0.29%
2021/08/16	0	0.00	5	34.24	34.00	-5	22	-22.61%
2021/08/12	1	34.95	0	0.00	34.85	1	21	4.76%
2021/07/26	0	0.00	1	36.50	36.20	-1	37	-2.66%
2021/07/16	0	0.00	3	36.55	36.55	-3	49	-6.04%
2021/05/17	1	34.80	0	0.00	34.60	1	72	1.38%
2021/05/12	3	34.20	0	0.00	34.80	3	65	4.61%
2021/04/28	0	0.00	1	42.30	42.15	-1	59	-1.69%
2021/04/21	0	0.00	4	41.80	42.50	-4	49	-8.08%
2021/04/20	5	41.10	4	40.60	41.10	1	42	2.35%
2021/04/13	0	0.00	1	39.75	39.65	-1	40	-2.50%
2021/03/29	0	38.70	0	0.00	37.10	0	37	0.07%
2021/03/23	2	37.10	0	0.00	37.00	2	38	5.22%
2021/03/12	0	0.00	3	36.65	36.60	-3	40	-7.34%
2021/01/26	2	35.90	0	0.00	35.05	2	146	1.36%
2020/12/31	0	0.00	3	39.45	39.40	-3	235	-1.28%
2020/12/22	0	0.00	1	38.50	37.75	-1	239	-0.42%
2020/12/21	1	38.25	0	0.00	38.20	1	240	0.42%
2020/12/11	1	38.90	1	38.75	39.20	0	248	0.00%
2020/12/10	1	39.10	0	0.00	38.90	1	250	0.40%
2020/12/09	2	39.50	0	0.00	39.10	2	253	0.79%
2020/12/07	0	0.00	1	38.90	39.05	-1	268	-0.37%
2020/11/30	0	0.00	1	42.00	41.85	-1	344	-0.29%
2020/11/23	1	40.00	0	0.00	40.55	1	334	0.30%
2020/11/17	0	0.00	1	40.70	40.50	-1	324	-0.31%
2020/11/16	1	40.50	0	0.00	39.90	1	322	0.31%
2020/11/12	0	0.00	1	39.80	40.20	-1	320	-0.31%
2020/11/09	2	43.18	0	0.00	41.90	2	311	0.64%
2020/11/06	10	43.43	1	43.35	42.00	9	301	2.98%
2020/11/02	0	0.00	1	39.35	39.35	-1	251	-0.40%
2020/10/30	4	42.80	1	43.25	40.05	3	248	1.21%
2020/10/28	2	39.35	0	0.00	38.85	2	215	0.93%
2020/10/14	0	0.00	3	43.00	43.00	-3	193	-1.55%
2020/10/12	0	0.00	1	38.75	39.95	-1	159	-0.63%
2020/09/23	1	38.20	0	0.00	38.75	1	142	0.70%
2020/09/22	0	0.00	7	39.05	38.10	-7	139	-5.01%
2020/09/09	0	0.00	1	43.90	44.05	-1	114	-0.87%
2020/09/07	2	46.00	1	47.55	45.60	1	91	1.09%
2020/09/03	0	0.00	4	37.95	39.35	-4	41	-9.63%
2020/09/02	0	0.00	1	36.80	35.80	-1	28	-3.46%
2020/07/10	0	0.00	3	35.43	35.15	-3	38	-7.83%
2020/06/19	0	0.00	1	34.30	34.50	-1	34	-2.86%
2020/06/11	5	33.77	0	0.00	33.50	5	35	14.09%
2020/03/27	1	25.20	0	0.00	25.40	1	17	5.63%
2019/10/28	0	0.00	2	34.20	34.00	-2	35	-5.68%
2019/10/22	3	34.53	0	0.00	34.50	3	33	9.02%
2019/09/27	0	0.00	1	36.10	36.85	-1	22	-4.43%
2019/08/27	1	33.95	0	0.00	33.35	1	17	5.83%
2019/08/19	0	0.00	1	34.70	34.70	-1	17	-5.73%
2019/08/14	2	34.45	0	0.00	34.45	2	17	11.44%
2019/08/12	1	33.70	0	0.00	33.45	1	17	5.64%
2019/07/29	0	0.00	8	34.15	34.15	-8	18	-43.76%
2019/02/11	0	0.00	2	35.60	36.60	-2	21	-9.35%
2018/10/12	2	34.10	0	0.00	34.05	2	36	5.46%
2018/08/08	7	43.20	0	0.00	43.00	7	163	4.27%
2018/08/06	1	42.90	0	0.00	43.05	1	170	0.59%
2018/06/26	1	48.00	0	0.00	48.75	1	587	0.17%
2018/06/22	0	0.00	1	48.90	49.10	-1	586	-0.17%
2018/06/14	0	0.00	1	54.00	52.10	-1	580	-0.17%
2018/06/11	0	0.00	1	49.55	50.30	-1	567	-0.18%
2018/06/08	0	0.00	10	52.50	51.80	-10	562	-1.78%
2018/06/04	2	54.90	6	55.08	55.30	-4	532	-0.75%
2018/06/01	10	52.60	0	0.00	50.30	10	507	1.97%
2018/05/31	0	0.00	1	48.00	51.20	-1	493	-0.20%
2018/05/29	5	46.48	10	46.10	46.15	-5	480	-1.04%
2018/05/28	10	46.46	0	0.00	46.45	10	478	2.09%
2018/05/23	1	46.25	5	46.10	46.60	-4	472	-0.85%
2018/05/18	2	47.18	0	0.00	47.10	2	465	0.43%
2018/05/16	0	0.00	2	47.65	47.65	-2	461	-0.43%
2018/05/09	1	52.20	8	52.10	52.10	-7	423	-1.65%
2018/05/08	2	54.30	1	55.70	54.50	1	413	0.24%
2018/05/04	10	57.00	20	53.50	53.40	-10	396	-2.52%
2018/05/03	0	0.00	2	55.95	58.60	-2	360	-0.55%
2018/05/02	1	52.60	0	0.00	54.20	1	342	0.29%
2018/04/30	2	55.00	2	52.80	54.00	0	336	0.00%
2018/04/27	2	53.60	1	52.60	52.60	1	329	0.30%
2018/04/26	2	59.80	2	60.35	52.60	0	316	0.00%
2018/04/25	1	56.70	0	0.00	57.30	1	294	0.34%
2018/04/24	0	0.00	1	57.70	57.70	-1	283	-0.35%
2018/04/23	1	52.50	0	0.00	52.50	1	261	0.38%
2018/04/19	21	53.96	0	0.00	56.20	21	245	8.56%
2018/04/18	70	57.89	71	56.51	55.80	-1	228	-0.44%
2018/04/17	13	60.28	2	60.15	55.50	11	192	5.70%
2018/04/16	1	56.30	11	57.45	57.50	-10	137	-7.30%
2018/04/12	10	47.15	0	0.00	47.55	10	61	16.25%
2018/03/21	0	0.00	1	40.00	40.35	-1	14	-6.77%