艾恩特 (3646)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.80
漲跌
▲0.30
漲幅
+0.98%
成交量
128張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	30.85	0	0.00	30.80	1	94	1.06%
2024/04/26	1	30.50	0	0.00	30.50	1	94	1.06%
2024/04/24	4	30.30	2	30.55	30.50	2	97	2.05%
2024/04/23	3	30.27	0	0.00	30.40	3	99	3.02%
2024/04/22	2	30.35	2	30.70	30.40	0	101	0.00%
2024/04/19	2	30.05	0	0.00	30.30	2	110	1.81%
2024/04/18	0	0.00	0	30.45	30.50	0	110	0.00%
2024/04/16	0	0.00	0	30.65	30.45	0	112	0.00%
2024/04/12	1	30.85	0	31.00	31.00	1	113	0.88%
2024/04/10	5	30.74	3	31.25	30.95	2	110	1.80%
2024/04/09	0	31.15	0	0.00	30.70	0	108	0.00%
2024/04/08	1	30.60	1	30.90	30.70	0	107	0.00%
2024/04/01	1	30.45	0	0.00	30.55	1	107	0.93%
2024/03/21	3	30.55	2	30.95	30.50	1	106	0.94%
2024/03/15	2	30.50	2	30.95	30.65	0	106	0.00%
2024/03/14	3	30.52	0	0.00	30.60	3	106	2.82%
2024/03/13	2	30.75	0	0.00	30.90	2	104	1.91%
2024/03/12	4	31.03	1	31.60	31.00	3	104	2.86%
2024/03/08	7	30.26	4	30.45	30.50	3	100	2.99%
2024/03/07	2	30.30	0	0.00	30.50	2	98	2.03%
2024/03/06	4	30.41	2	30.70	30.40	2	97	2.06%
2024/03/05	0	0.00	1	30.65	30.70	-1	95	-1.04%
2024/02/27	1	30.20	1	30.60	30.60	0	92	0.00%
2024/02/26	1	30.25	1	30.60	30.60	0	92	0.00%
2024/02/22	2	30.68	3	30.87	30.90	-1	88	-1.13%
2024/02/21	1	30.95	1	31.00	30.90	0	86	0.00%
2024/02/20	0	0.00	1	30.95	30.95	-1	84	-1.18%
2024/02/16	1	30.75	0	0.00	30.90	1	82	1.22%
2024/02/15	3	30.78	2	31.10	31.00	1	81	1.23%
2024/02/05	2	30.63	2	31.25	30.80	0	80	0.00%
2024/02/01	1	30.45	0	0.00	30.70	1	79	1.25%
2024/01/30	4	30.44	1	30.75	30.75	3	78	3.84%
2024/01/29	0	0.00	2	30.90	30.80	-2	78	-2.56%
2024/01/23	1	29.95	1	30.25	30.10	0	71	0.00%
2024/01/22	1	29.90	0	0.00	30.10	1	70	1.41%
2024/01/19	4	29.86	2	30.05	30.10	2	70	2.85%
2024/01/16	1	30.05	1	30.50	30.20	0	66	0.00%
2024/01/15	1	30.00	4	30.34	30.40	-3	64	-4.67%
2024/01/12	0	0.00	0.3	29.10	29.20	-0.3	55	-0.61%
2024/01/05	1	28.50	0	0.00	28.65	1	54	1.83%
2023/12/22	3	28.47	0	0.00	28.60	3	54	5.46%
2023/12/19	1	28.65	0	0.00	28.75	1	53	1.87%
2023/10/02	1	27.90	0	0.00	28.10	1	106	0.94%
2023/09/25	1	28.05	0	0.00	28.10	1	115	0.87%
2023/09/22	0	0.00	1	28.45	28.10	-1	118	-0.84%
2023/09/19	1	28.05	0	0.00	28.05	1	122	0.81%
2023/09/15	2	28.35	2	28.58	28.40	0	132	0.00%
2023/09/13	0	0.00	1	28.80	28.40	-1	140	-0.71%
2023/09/12	0	0.00	1	28.45	28.50	-1	144	-0.69%
2023/09/11	1	28.30	1	28.70	28.35	0	145	0.00%
2023/09/05	0	0.00	1	28.25	28.25	-1	164	-0.61%
2023/09/04	0	0.00	6	27.95	28.20	-6	170	-3.53%
2023/09/01	3	27.13	3	27.37	27.55	0	172	0.00%
2023/08/31	1	27.35	0	0.00	27.35	1	175	0.57%
2023/08/30	1	27.50	1	27.80	27.50	0	178	0.00%
2023/08/29	1	27.50	1	27.85	27.50	0	188	0.00%
2023/08/28	1	27.45	0	0.00	27.60	1	193	0.52%
2023/08/25	1	27.55	2	27.85	27.65	-1	204	-0.49%
2023/08/24	9	27.59	1	28.25	27.65	8	216	3.69%
2023/08/23	1	27.40	1	27.75	27.90	0	254	0.00%
2023/08/22	6	27.78	1	27.85	27.75	5	334	1.49%
2023/08/18	1	29.55	0	0.00	29.70	1	408	0.24%
2023/08/17	0.3	29.55	1	29.80	29.75	-0.7	413	-0.16%
2023/08/14	1	29.30	1	29.80	29.55	0	423	0.00%
2023/08/11	1	29.25	2	29.50	29.55	-1	423	-0.24%
2023/08/10	2	29.25	0	0.00	29.20	2	424	0.47%
2023/08/09	2	29.58	1	30.10	29.50	1	426	0.23%
2023/08/08	1	29.75	0	0.00	29.80	1	435	0.23%
2023/08/07	0	0.00	1	30.30	30.25	-1	442	-0.23%
2023/08/04	1	29.40	2	29.98	30.10	-1	444	-0.23%
2023/08/02	1	29.80	1	29.80	29.45	0	447	0.00%
2023/08/01	2	29.55	0	0.00	29.60	2	450	0.44%
2023/07/31	8	29.91	2	29.98	30.00	6	454	1.32%
2023/07/28	3	30.03	2	30.33	30.20	1	461	0.22%
2023/07/27	1	30.10	1	30.40	30.20	0	468	0.00%
2023/07/26	3	30.13	3	30.33	29.90	0	474	0.00%
2023/07/24	4	29.58	0	0.00	29.50	4	472	0.85%
2023/07/21	0	0.00	2	29.88	29.85	-2	472	-0.42%
2023/07/20	1	29.65	3	29.88	29.80	-2	472	-0.42%
2023/07/19	5	29.69	0	0.00	29.70	5	472	1.06%
2023/07/18	1	29.95	1	30.25	29.95	0	473	0.00%
2023/07/17	3	30.15	1	30.80	29.95	2	474	0.42%
2023/07/14	3	30.58	2	30.93	30.50	1	476	0.21%
2023/07/13	0	0.00	2	30.55	30.50	-2	482	-0.41%
2023/07/11	1	29.70	0	0.00	29.60	1	475	0.21%
2023/07/10	1	30.05	0	0.00	30.10	1	476	0.21%
2023/07/06	0	0.00	2	30.18	30.45	-2	470	-0.42%
2023/07/05	2	29.40	0	0.00	29.40	2	470	0.43%
2023/07/04	1	29.50	0	0.00	29.40	1	469	0.21%
2023/07/03	0	0.00	1	29.70	29.95	-1	470	-0.21%
2023/06/30	1	29.05	0	0.00	29.00	1	469	0.21%
2023/06/27	1	29.20	0	0.00	29.20	1	465	0.21%
2023/06/26	1	29.50	0	0.00	29.50	1	464	0.22%
2023/06/19	1	30.05	1	30.45	30.00	0	458	0.00%
2023/06/16	2	30.25	1	30.45	30.30	1	456	0.22%
2023/06/15	2	30.65	0	0.00	30.65	2	453	0.44%
2023/06/14	0	0.00	7	31.14	30.95	-7	451	-1.55%
2023/06/13	1	30.10	2	30.50	30.60	-1	448	-0.22%
2023/06/12	2	29.93	1	30.20	30.00	1	446	0.22%
2023/06/09	2	30.45	3	30.88	30.55	-1	437	-0.23%
2023/06/08	3	30.43	2	30.53	30.35	1	433	0.23%
2023/06/07	3	31.17	3	31.62	31.20	0	427	0.00%
2023/06/06	8	31.28	0	0.00	31.00	8	425	1.88%
2023/06/05	2	31.68	1	32.45	31.65	1	420	0.24%
2023/06/02	9	31.86	2	31.90	31.90	7	416	1.68%
2023/06/01	1	32.25	2	32.55	32.30	-1	407	-0.25%
2023/05/31	0	0.00	5	31.97	32.20	-5	402	-1.24%
2023/05/29	3	31.03	4	31.34	31.90	-1	380	-0.26%
2023/05/26	9	34.56	3	36.73	32.85	6	345	1.74%
2023/05/25	1	36.20	5	36.11	36.40	-4	266	-1.50%
2023/05/24	5	33.70	7	33.59	33.90	-2	218	-0.91%
2023/05/23	1	31.40	3	31.87	31.95	-2	189	-1.06%
2023/05/22	1	31.00	2	30.90	31.00	-1	181	-0.55%
2023/05/19	1	29.95	3	30.40	30.20	-2	174	-1.15%
2023/05/18	2	30.00	2	30.50	29.95	0	171	0.00%
2023/05/17	1	29.75	0	0.00	29.90	1	171	0.58%
2023/05/16	1	29.80	0	0.00	29.80	1	170	0.59%
2023/05/15	10	29.96	0	0.00	29.95	10	174	5.74%
2023/05/11	1	29.10	4	29.90	30.05	-3	166	-1.80%
2023/05/10	1	29.50	0	0.00	29.55	1	175	0.57%
2023/05/09	0	0.00	5	29.95	29.90	-5	178	-2.80%
2023/05/08	8	29.25	7	29.86	29.30	1	173	0.58%
2023/05/05	4	30.05	1	30.65	30.10	3	167	1.79%
2023/05/04	0	0.00	2	30.48	30.35	-2	162	-1.23%
2023/05/03	0	0.00	2	30.03	29.90	-2	153	-1.30%
2023/05/02	5	28.53	7	29.06	29.15	-2	144	-1.38%
2023/04/27	0	0.00	1	28.75	28.75	-1	137	-0.73%
2023/04/26	1	28.70	6	28.39	28.65	-5	135	-3.68%
2023/04/25	3	28.07	1	28.35	28.00	2	135	1.48%
2023/04/24	0	0.00	4	28.45	28.35	-4	133	-2.99%
2023/04/21	10	28.28	5	28.48	28.05	5	133	3.75%
2023/04/20	5	28.75	5	29.01	29.00	0	129	0.00%
2023/04/19	3	29.32	3	29.77	29.40	0	126	0.00%
2023/04/18	0	0.00	17	28.95	29.40	-17	121	-14.03%
2023/04/17	0	0.00	6	28.21	28.10	-6	112	-5.35%
2023/04/14	0	0.00	1	28.15	28.00	-1	110	-0.90%
2023/04/13	11	27.99	0	0.00	27.85	11	109	10.06%
2023/04/12	0	0.00	1	29.00	28.95	-1	104	-0.95%
2023/04/11	0	0.00	2	29.10	29.00	-2	103	-1.93%
2023/04/10	0	0.00	9	28.10	28.50	-9	99	-9.00%
2023/04/07	1	27.00	2	27.28	27.25	-1	95	-1.05%
2023/04/06	6	26.96	6	27.24	27.10	0	94	0.00%
2023/03/31	0	0.00	2	27.55	27.55	-2	92	-2.17%
2023/03/30	0	0.00	1	27.75	27.55	-1	91	-1.09%
2023/03/29	1	27.45	1	27.85	27.60	0	91	0.00%
2023/03/28	0	0.00	4	27.60	27.60	-4	90	-4.40%
2023/03/24	0	0.00	1	27.40	27.40	-1	89	-1.11%
2023/03/22	0	0.00	2	26.80	26.90	-2	85	-2.34%
2023/03/20	5	26.08	3	26.42	26.25	2	81	2.46%
2023/03/16	1	25.60	1	25.85	26.05	0	80	0.00%
2023/03/15	1	26.00	0	0.00	26.15	1	79	1.26%
2023/03/13	2	26.18	1	26.70	26.05	1	78	1.27%
2023/03/10	3	26.25	2	26.58	26.40	1	77	1.28%
2023/03/08	0	0.00	1	26.30	26.35	-1	75	-1.32%
2023/03/06	1	26.05	1	26.35	26.25	0	74	0.00%
2023/03/02	3	25.97	3	26.17	26.20	0	74	0.00%
2023/02/24	3	25.98	6	26.22	26.00	-3	72	-4.13%
2023/02/22	1	25.25	0	0.00	25.20	1	68	1.47%
2023/02/21	2	25.33	0	0.00	25.35	2	67	2.97%
2023/02/20	0	26.95	1	25.70	25.55	-1	66	-1.50%
2023/02/17	1	25.35	1	25.70	25.50	0	66	0.00%
2023/02/16	0	26.80	0	0.00	25.50	0	65	0.00%
2023/02/15	3	25.42	3	25.82	25.50	0	65	0.00%
2023/02/14	2	25.65	0	0.00	25.60	2	64	3.11%
2023/02/13	0	0.00	4	25.98	25.95	-4	63	-6.27%
2023/02/10	3	25.25	1	24.85	24.80	2	58	3.42%
2023/02/09	5	25.05	6	25.38	25.50	-1	56	-1.77%
2023/02/08	13	25.80	3	25.92	25.40	10	52	19.02%
2023/02/02	3	23.22	1	23.45	23.10	2	30	6.66%
2023/01/30	4	23.26	0	0.00	23.20	4	28	13.86%
2023/01/17	1	23.20	1	23.45	23.45	0	28	0.00%
2023/01/13	1	23.25	1	23.50	23.25	0	31	0.00%
2023/01/09	2	23.15	0	0.00	23.05	2	33	5.97%
2023/01/03	0	0.00	1	23.40	23.40	-1	43	-2.28%
2022/12/30	0	0.00	1	23.30	23.30	-1	45	-2.22%
2022/12/29	1	23.00	0	0.00	23.10	1	46	2.16%
2022/12/28	0	0.00	1	23.30	23.35	-1	50	-1.97%
2022/12/26	1	23.00	1	23.30	23.30	0	53	0.00%
2022/12/23	1	22.95	1	23.30	23.10	0	55	0.00%
2022/12/21	1	22.90	0	0.00	22.90	1	58	1.71%
2022/12/20	1	22.90	0	0.00	23.05	1	59	1.69%
2022/12/19	1	23.05	0	0.00	23.05	1	60	1.65%
2022/12/16	2	23.13	1	23.50	23.05	1	63	1.59%
2022/12/15	0	25.30	0	0.00	23.25	0	64	0.00%
2022/12/14	1	23.00	0	0.00	23.00	1	66	1.50%
2022/12/13	1	23.05	0	0.00	23.00	1	68	1.46%
2022/12/08	1	22.85	0	0.00	23.00	1	70	1.42%
2022/12/07	3	23.07	1	23.50	23.00	2	73	2.73%
2022/12/02	1	23.55	1	23.80	23.40	0	74	0.00%
2022/11/30	2	23.10	2	23.38	23.35	0	75	0.00%
2022/11/29	2	23.23	1	23.40	23.30	1	75	1.32%
2022/11/25	0	0.00	1	22.95	23.00	-1	76	-1.31%
2022/11/24	2	22.60	1	23.00	22.80	1	76	1.31%
2022/11/22	1	22.70	0	0.00	22.70	1	77	1.29%
2022/11/21	0	0.00	1	22.90	22.95	-1	80	-1.24%
2022/11/10	1	22.15	0	0.00	22.30	1	103	0.97%
2022/11/09	1	22.45	1	22.90	22.50	0	105	0.00%
2022/11/08	2	22.03	1	22.30	22.20	1	105	0.94%
2022/11/07	2	22.45	0	0.00	22.60	2	106	1.87%
2022/10/31	0	0.00	10	20.53	20.65	-10	111	-8.98%
2022/10/24	2	20.43	0	0.00	20.40	2	112	1.77%
2022/10/21	1	20.55	0	0.00	20.65	1	111	0.90%
2022/10/20	0	0.00	1	20.90	20.80	-1	111	-0.90%
2022/10/18	1	20.60	0	0.00	20.95	1	114	0.87%
2022/10/17	1	20.20	1	20.80	20.80	0	115	0.00%
2022/10/14	1	20.70	1	21.05	21.05	0	114	0.00%
2022/10/13	3	20.40	3	20.75	20.80	0	114	0.00%
2022/10/12	5	20.42	5	20.74	20.80	0	111	0.00%
2022/10/11	4	20.30	3	20.97	21.15	1	109	0.91%
2022/10/06	10	21.80	0	0.00	22.00	10	106	9.42%
2022/10/05	4	21.74	0	0.00	21.80	4	105	3.81%
2022/10/04	1	22.10	0	0.00	22.20	1	101	0.98%
2022/09/30	2	22.13	1	22.35	22.35	1	101	0.99%
2022/09/29	1	22.85	0	0.00	23.15	1	98	1.01%
2022/09/28	1	22.05	1	22.45	23.15	0	99	0.00%
2022/09/23	2	23.70	0	0.00	23.80	2	98	2.02%
2022/09/15	1	25.65	0	0.00	25.80	1	92	1.08%
2022/08/31	1	25.90	1	26.20	26.05	0	102	0.00%
2022/08/30	1	25.80	0	0.00	26.00	1	102	0.97%
2022/08/29	1	25.85	1	26.20	26.00	0	103	0.00%
2022/08/26	0	0.00	4	26.80	26.35	-4	103	-3.87%
2022/08/22	0	0.00	0	26.95	25.35	0	99	0.00%
2022/08/18	1	25.70	1	27.05	25.70	0	92	0.00%
2022/08/05	1	25.50	1	25.90	25.45	0	79	0.00%
2022/08/03	1	25.40	0	0.00	25.30	1	79	1.25%
2022/07/28	2	25.30	0	0.00	25.45	2	79	2.52%
2022/07/26	1	25.35	0	0.00	25.55	1	82	1.22%
2022/07/15	0	28.05	0	0.00	25.55	0	86	0.00%
2022/07/06	1	25.55	1	25.80	25.80	0	95	0.00%
2022/07/05	1	25.55	1	25.90	25.90	0	96	0.00%
2022/06/27	1	25.90	0	0.00	26.10	1	108	0.92%
2022/06/23	1	25.55	1	25.90	25.95	0	111	0.00%
2022/06/22	1	25.40	1	25.90	25.90	0	112	0.00%
2022/06/21	1	26.00	0	0.00	26.20	1	112	0.89%
2022/06/20	1	25.50	1	26.15	26.15	0	113	0.00%
2022/06/16	2	26.78	0	0.00	26.30	2	113	1.76%
2022/06/15	0	0.00	1	27.30	27.20	-1	111	-0.90%
2022/06/08	1	26.25	1	26.60	26.20	0	111	0.00%
2022/06/07	1	26.25	0	0.00	26.30	1	112	0.89%
2022/05/19	1	25.80	0	0.00	25.70	1	216	0.46%
2022/05/18	1	26.10	1	26.40	26.10	0	278	0.00%
2022/05/17	1	25.95	1	26.05	26.10	0	316	0.00%
2022/05/16	1	25.80	0	0.00	25.95	1	316	0.32%
2022/05/09	1	25.55	1	25.90	26.00	0	324	0.00%
2022/05/05	0	0.00	1	26.40	26.30	-1	323	-0.31%
2022/05/03	1	25.85	1	26.05	26.00	0	326	0.00%
2022/04/22	1	26.75	0	0.00	26.75	1	320	0.31%
2022/04/13	0	0.00	2	26.78	26.80	-2	318	-0.63%
2022/04/11	1	26.75	0	0.00	26.90	1	318	0.31%
2022/03/31	2	26.80	0	0.00	27.00	2	331	0.60%
2022/03/30	1	27.05	0	0.00	27.10	1	330	0.30%
2022/03/29	1	26.95	0	0.00	27.15	1	327	0.31%
2022/03/21	1	27.55	0	0.00	27.45	1	324	0.31%
2022/03/10	0	0.00	2	27.00	26.75	-2	342	-0.58%
2022/03/01	3	26.37	2	26.60	26.50	1	327	0.31%
2022/02/25	1	27.15	1	27.60	27.25	0	308	0.00%
2022/02/24	3	27.13	1	27.40	27.10	2	306	0.65%
2022/02/23	1	28.15	0	0.00	28.00	1	296	0.34%
2022/02/22	5	27.45	4	28.11	28.20	1	296	0.34%
2022/02/21	7	29.57	0	0.00	28.80	7	265	2.63%
2022/02/18	7	30.70	7	30.81	31.00	0	248	0.00%
2022/02/17	0	0.00	7	29.37	30.25	-7	195	-3.59%
2022/02/16	1	27.35	1	27.80	27.50	0	157	0.00%
2022/02/11	0	0.00	1	27.80	27.60	-1	162	-0.62%
2022/02/09	0	0.00	1	27.90	27.80	-1	169	-0.59%
2022/02/07	0	0.00	1	27.70	27.60	-1	167	-0.60%
2022/01/25	1	26.35	1	26.65	26.90	0	168	0.00%
2022/01/19	0	0.00	1	27.70	27.70	-1	164	-0.61%
2022/01/18	1	27.20	1	27.80	27.50	0	164	0.00%
2022/01/06	1	28.00	1	28.75	27.95	0	160	0.00%
2022/01/03	1	28.90	1	29.40	28.85	0	155	0.00%
2021/12/30	2	28.28	2	28.73	28.75	0	153	0.00%
2021/12/29	0	0.00	1	29.00	28.75	-1	152	-0.66%
2021/12/27	2	28.45	5	28.70	28.00	-3	147	-2.04%
2021/12/24	2	27.88	2	27.90	27.50	0	138	0.00%
2021/12/21	0	0.00	1	26.65	26.65	-1	138	-0.72%
2021/12/13	1	26.55	0	0.00	26.55	1	136	0.73%
2021/12/09	2	27.83	3	28.32	28.00	-1	132	-0.75%
2021/12/08	0	0.00	3	27.68	27.65	-3	128	-2.33%
2021/12/07	1	27.00	0	0.00	27.10	1	125	0.80%
2021/12/06	0	0.00	2	27.30	27.50	-2	124	-1.61%
2021/12/02	1	26.20	0	0.00	26.35	1	117	0.85%
2021/11/19	1	26.10	1	26.30	26.30	0	120	0.00%
2021/11/18	2	27.10	1	27.70	26.85	1	116	0.86%
2021/11/17	3	27.33	0	0.00	27.30	3	115	2.59%
2021/11/16	1	28.20	6	28.38	28.05	-5	116	-4.30%
2021/11/15	0	0.00	1	26.90	26.90	-1	109	-0.92%
2021/11/11	3	26.08	1	25.95	25.95	2	110	1.81%
2021/11/10	0	0.00	2	26.93	27.25	-2	108	-1.84%
2021/11/08	5	27.13	1	27.65	27.00	4	116	3.43%
2021/11/05	1	25.45	1	25.75	25.70	0	111	0.00%
2021/11/03	1	25.40	0	0.00	25.60	1	131	0.76%
2021/11/01	0	26.25	0	0.00	25.90	0	133	0.00%
2021/10/22	0	26.40	0	0.00	26.30	0	147	0.00%
2021/10/20	0	0.00	1	26.30	26.30	-1	158	-0.63%
2021/10/19	0	0.00	1	26.10	26.00	-1	169	-0.59%
2021/10/13	1	25.10	0	0.00	25.30	1	206	0.48%
2021/10/08	2	26.10	0	0.00	26.15	2	222	0.90%
2021/10/05	0	0.00	1	26.45	26.35	-1	250	-0.40%
2021/10/04	1	26.05	0	0.00	26.00	1	257	0.39%
2021/10/01	0	0.00	2	26.95	26.65	-2	259	-0.77%
2021/09/30	0	0.00	2	27.80	27.70	-2	261	-0.76%
2021/09/29	0	0.00	1	27.50	27.40	-1	262	-0.38%
2021/09/28	0	0.00	1	27.70	27.95	-1	264	-0.38%
2021/09/27	1	27.10	1	27.60	27.70	0	261	0.00%
2021/09/24	0	0.00	2	27.60	27.70	-2	263	-0.76%
2021/09/15	0	0.00	1	26.90	26.85	-1	273	-0.37%
2021/09/09	0	0.00	1	25.95	26.05	-1	277	-0.36%
2021/09/03	0	0.00	1	26.50	26.50	-1	288	-0.35%
2021/09/01	1	25.85	0	0.00	26.00	1	290	0.34%
2021/08/31	1	26.00	0	0.00	26.30	1	289	0.35%
2021/08/30	0	0.00	1	26.80	26.60	-1	288	-0.35%
2021/08/27	1	26.05	1	26.60	26.35	0	289	0.00%
2021/08/25	0	0.00	2	25.78	26.25	-2	290	-0.69%
2021/08/23	1	24.35	0	0.00	24.75	1	286	0.35%
2021/08/13	9	25.19	1	24.90	24.70	8	274	2.92%
2021/08/11	1	26.55	1	27.00	27.10	0	263	0.00%
2021/08/10	0	0.00	1	27.90	27.55	-1	261	-0.38%
2021/08/09	9	27.88	0	0.00	27.55	9	263	3.41%
2021/08/06	2	30.25	1	30.65	30.60	1	250	0.40%
2021/08/05	1	30.70	1	31.40	31.10	0	250	0.00%
2021/08/03	1	30.55	0	0.00	30.90	1	260	0.38%
2021/08/02	1	30.85	2	31.40	30.90	-1	259	-0.38%
2021/07/30	0	0.00	1	30.70	30.45	-1	259	-0.39%
2021/07/29	0	0.00	1	30.20	30.40	-1	259	-0.39%
2021/07/28	2	28.65	1	29.40	29.40	1	259	0.39%
2021/07/27	10	30.89	2	30.70	29.80	8	257	3.10%
2021/07/26	1	32.05	1	32.60	32.30	0	255	0.00%
2021/07/23	3	32.15	1	31.95	31.75	2	253	0.79%
2021/07/22	2	32.28	5	32.80	32.60	-3	245	-1.22%
2021/07/21	3	31.78	10	32.34	31.80	-7	241	-2.89%
2021/07/20	5	31.16	5	32.22	31.55	0	239	0.00%
2021/07/19	3	32.97	6	32.77	32.60	-3	236	-1.27%
2021/07/16	0	0.00	1	30.90	30.85	-1	229	-0.43%
2021/07/15	0	0.00	4	29.79	29.90	-4	233	-1.71%
2021/07/14	3	28.82	3	29.13	28.85	0	229	0.00%
2021/07/13	14	29.24	5	29.76	29.05	9	228	3.94%
2021/07/12	1	28.15	6	28.63	28.85	-5	220	-2.27%
2021/07/09	0	0.00	1	27.80	27.80	-1	207	-0.48%
2021/07/08	0	0.00	1	27.40	27.65	-1	207	-0.48%
2021/07/07	0	0.00	4	27.29	27.15	-4	211	-1.89%
2021/07/05	4	27.10	4	27.50	26.95	0	222	0.00%
2021/07/02	1	26.55	1	26.95	26.80	0	225	0.00%
2021/07/01	4	27.06	1	27.05	26.75	3	230	1.30%
2021/06/30	0	0.00	2	27.00	27.00	-2	229	-0.87%
2021/06/29	0	0.00	1	26.85	26.85	-1	228	-0.44%
2021/06/28	0	0.00	2	26.18	26.20	-2	231	-0.86%
2021/06/25	1	25.80	0	0.00	26.00	1	231	0.43%
2021/06/24	1	25.85	1	26.20	26.00	0	233	0.00%
2021/06/23	3	25.67	1	26.00	25.80	2	234	0.85%
2021/06/22	0	0.00	1	26.10	25.80	-1	238	-0.42%
2021/06/21	3	25.78	3	26.13	25.95	0	242	0.00%
2021/06/18	1	26.30	3	26.37	26.40	-2	250	-0.80%
2021/06/17	1	25.60	1	25.90	25.80	0	269	0.00%
2021/06/16	2	25.55	3	25.50	25.60	-1	284	-0.35%
2021/06/15	2	24.65	0	0.00	24.80	2	303	0.66%
2021/06/10	1	24.05	1	24.40	24.40	0	316	0.00%
2021/06/09	0	0.00	1	24.45	24.15	-1	322	-0.31%
2021/06/02	2	24.00	0	0.00	24.10	2	381	0.52%
2021/05/31	1	23.70	1	23.95	23.90	0	386	0.00%
2021/05/27	1	23.55	2	23.88	23.85	-1	398	-0.25%
2021/05/21	0	0.00	1	23.30	23.30	-1	445	-0.22%
2021/05/18	0	0.00	2	22.00	22.20	-2	507	-0.39%
2021/05/17	2	21.05	0	0.00	20.90	2	516	0.39%
2021/05/14	3	23.53	1	23.35	23.05	2	516	0.39%
2021/05/13	2	23.50	2	23.85	23.80	0	514	0.00%
2021/05/12	4	23.98	3	24.62	23.80	1	520	0.19%
2021/05/11	1	25.30	2	25.50	24.90	-1	526	-0.19%
2021/05/05	1	24.25	1	24.00	23.65	0	564	0.00%
2021/05/04	4	24.14	2	23.63	24.05	2	565	0.35%
2021/05/03	2	25.40	1	25.45	25.25	1	563	0.18%
2021/04/29	3	26.10	1	26.25	26.00	2	575	0.35%
2021/04/28	1	26.45	2	26.55	26.25	-1	576	-0.17%
2021/04/26	1	26.20	1	26.60	26.50	0	577	0.00%
2021/04/23	1	25.75	1	26.10	26.10	0	576	0.00%
2021/04/22	12	26.48	2	26.58	26.35	10	574	1.74%
2021/04/21	0	0.00	3	26.83	27.05	-3	564	-0.53%
2021/04/19	2	25.93	0	0.00	25.90	2	552	0.36%
2021/04/16	1	26.05	1	26.40	26.10	0	553	0.00%
2021/04/15	1	26.15	2	25.98	26.05	-1	556	-0.18%
2021/04/14	5	25.48	2	25.63	25.60	3	561	0.54%
2021/04/13	4	26.46	1	26.75	26.25	3	594	0.50%
2021/04/12	4	26.70	1	26.85	26.95	3	617	0.49%
2021/04/09	4	26.64	1	26.90	26.50	3	611	0.49%
2021/04/06	0	0.00	2	25.63	25.50	-2	601	-0.33%
2021/04/01	1	25.10	0	0.00	25.10	1	605	0.17%
2021/03/31	2	25.25	0	0.00	25.10	2	604	0.33%
2021/03/25	1	25.55	1	25.70	25.75	0	595	0.00%
2021/03/24	1	25.60	1	25.90	25.85	0	591	0.00%
2021/03/23	3	25.77	3	25.90	25.55	0	587	0.00%
2021/03/22	4	26.65	0	0.00	26.50	4	576	0.69%
2021/03/18	3	27.40	5	27.78	28.15	-2	538	-0.37%
2021/03/17	4	27.30	2	27.65	26.80	2	520	0.38%
2021/03/15	0	0.00	2	26.73	26.85	-2	502	-0.40%
2021/03/12	3	26.20	5	26.54	26.25	-2	497	-0.40%
2021/03/11	3	27.32	1	27.00	26.55	2	487	0.41%
2021/03/09	1	25.05	1	25.50	25.50	0	450	0.00%
2021/03/08	2	25.15	1	25.70	25.00	1	449	0.22%
2021/03/05	4	25.15	2	25.50	25.05	2	447	0.45%
2021/03/04	1	25.40	0	0.00	25.50	1	445	0.22%
2021/03/03	2	25.73	2	26.13	25.75	0	443	0.00%
2021/02/24	1	26.50	0	0.00	26.60	1	416	0.24%
2021/02/22	2	28.40	0	0.00	26.75	2	392	0.51%
2021/02/17	0	25.65	2	24.80	24.75	-2	333	-0.60%
2021/02/03	2	23.55	0	0.00	23.10	2	322	0.62%
2021/02/02	0	25.40	0	0.00	24.05	0	316	0.00%
2021/02/01	0	0.00	4	24.90	23.10	-4	308	-1.29%
2021/01/27	0	0.00	5	22.70	22.70	-5	260	-1.92%
2021/01/11	0	0.00	2	22.00	22.40	-2	236	-0.85%
2021/01/05	2	23.85	0	0.00	24.05	2	195	1.02%
2020/12/02	0	22.65	0	0.00	20.70	0	397	0.00%
2020/11/16	0	0.00	10	20.25	20.75	-10	422	-2.37%
2020/11/13	0	0.00	5	20.00	20.05	-5	420	-1.19%
2020/10/19	0	0.00	5	22.45	21.85	-5	412	-1.21%
2020/10/14	0	0.00	10	22.05	22.40	-10	400	-2.50%
2020/09/28	10	20.64	0	0.00	19.95	10	360	2.77%
2020/09/23	0	0.00	1	23.75	24.00	-1	317	-0.31%
2020/09/22	0	0.00	32	22.85	22.70	-32	281	-11.36%
2020/09/04	0	0.00	1	19.70	20.05	-1	184	-0.54%
2020/08/21	0	0.00	1	17.50	17.40	-1	147	-0.68%
2020/08/13	0	0.00	2	17.85	17.35	-2	137	-1.45%
2020/07/13	0	0.00	2	16.40	16.65	-2	125	-1.59%
2020/07/03	1	16.65	0	0.00	16.85	1	118	0.84%
2020/06/18	1	16.90	0	0.00	17.10	1	117	0.85%
2020/06/11	10	15.40	0	0.00	15.55	10	70	14.15%
2020/03/24	1	12.85	0	0.00	12.80	1	38	2.57%
2020/03/12	0.1	15.25	0	0.00	15.10	0.1	27	0.18%
2019/11/20	10	17.00	0	0.00	17.10	10	51	19.30%
2019/11/15	10	17.50	0	0.00	17.35	10	49	20.37%
2019/09/03	1	17.80	0	0.00	18.05	1	19	5.25%
2019/07/31	5	18.00	0	0.00	18.00	5	18	26.86%
2019/05/07	5	19.15	0	0.00	19.15	5	56	8.81%
2019/03/29	0	0.00	9	20.10	21.00	-9	66	-13.58%
2019/03/21	5	20.10	0	0.00	20.60	5	67	7.37%
2019/03/20	5	20.40	0	0.00	20.35	5	68	7.34%
2019/03/12	0	0.00	3	20.63	20.55	-3	66	-4.50%
2019/03/06	0	0.00	6	20.25	20.35	-6	69	-8.68%
2019/01/22	0	17.20	0	0.00	17.35	0	53	0.00%
2018/12/06	0	0.00	3	17.60	17.80	-3	95	-3.14%
2018/09/20	5	18.50	0	0.00	18.45	5	116	4.31%
2018/09/18	1	19.55	0	0.00	18.50	1	115	0.86%
2018/08/28	0	0.00	1	18.95	18.85	-1	168	-0.59%
2018/08/15	2	20.25	0	0.00	19.90	2	341	0.59%
2018/07/27	5	20.00	0	0.00	19.95	5	548	0.91%
2018/06/25	3	20.85	0	0.00	20.60	3	1,533	0.20%
2018/06/13	3	22.80	0	0.00	22.90	3	1,532	0.20%
2018/06/11	5	22.85	0	0.00	22.95	5	1,525	0.33%
2018/06/08	5	23.55	0	0.00	23.55	5	1,517	0.33%
2018/06/07	9	23.72	0	0.00	23.75	9	1,513	0.59%
2018/06/06	1	23.80	1	24.20	23.85	0	1,508	0.00%
2018/06/05	3	24.90	10	24.80	24.05	-7	1,496	-0.47%
2018/06/04	0	0.00	1	23.65	23.65	-1	1,475	-0.07%
2018/06/01	5	23.50	0	0.00	23.70	5	1,471	0.34%
2018/05/31	1	24.10	0	0.00	23.60	1	1,466	0.07%
2018/05/29	3	23.55	0	0.00	23.55	3	1,448	0.21%
2018/05/28	2	23.60	0	0.00	23.70	2	1,433	0.14%
2018/05/25	1	25.60	2	25.28	24.80	-1	1,411	-0.07%
2018/05/24	2	24.15	22	24.20	24.20	-20	1,324	-1.51%
2018/05/17	5	20.94	0	0.00	20.55	5	1,257	0.40%
2018/05/16	15	22.31	0	0.00	22.10	15	1,246	1.20%
2018/05/15	3	23.12	0	0.00	23.10	3	1,235	0.24%
2018/05/14	1	24.00	0	0.00	23.95	1	1,223	0.08%
2018/05/11	0	0.00	2	24.80	24.35	-2	1,210	-0.17%
2018/05/10	4	25.25	0	0.00	25.40	4	1,193	0.34%
2018/05/09	0	0.00	12	25.00	25.55	-12	1,164	-1.03%
2018/05/07	4	22.40	4	22.75	23.05	0	1,109	0.00%
2018/05/04	7	23.72	0	0.00	23.40	7	1,086	0.64%
2018/05/03	3	24.57	0	0.00	24.45	3	1,072	0.28%
2018/04/30	2	24.73	5	24.70	23.90	-3	1,035	-0.29%
2018/04/27	4	25.90	0	0.00	25.90	4	997	0.40%
2018/04/25	2	28.60	0	0.00	28.15	2	937	0.21%
2018/04/23	1	28.30	0	0.00	28.60	1	815	0.12%
2018/04/20	1	25.45	1	26.65	26.95	0	583	0.00%
2018/04/19	11	24.21	10	24.53	24.50	1	395	0.25%
2018/04/16	0	0.00	2	22.18	22.30	-2	285	-0.70%
2018/04/12	0	0.00	4	21.55	22.30	-4	214	-1.86%
2018/04/11	4	20.05	36	20.30	20.35	-32	158	-20.20%
2018/04/09	18	20.00	6	19.60	19.00	12	122	9.82%
2018/04/02	2	17.70	0	0.00	17.70	2	91	2.19%
2018/03/09	0	15.35	0	0.00	15.20	0	50	0.00%
2018/02/22	3	15.60	0	0.00	15.60	3	52	5.71%