• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    14張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾恩特 (3646)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02129.3500.0029.351372.68%
2024/11/2100.00130.0029.80-145-2.21%
2024/11/20129.8000.0030.001452.20%
2024/11/1800.00130.1529.90-146-2.15%
2024/11/15129.90130.2030.000470.00%
2024/11/14129.80130.1530.050470.00%
2024/11/1300.00130.2030.00-147-2.10%
2024/11/1200.00130.1529.95-148-2.08%
2024/11/0800.00130.2530.15-148-2.05%
2024/11/07129.8500.0029.751482.05%
2024/11/0500.00130.1530.10-148-2.06%
2024/11/04229.80230.1830.150490.00%
2024/10/28129.90130.2030.000510.00%
2024/10/17129.8000.0029.901541.85%
2024/10/1600.00130.1029.90-155-1.79%
2024/10/09229.9800.0030.002653.05%
2024/10/0800.00130.2530.00-165-1.53%
2024/10/07129.9500.0030.151651.52%
2024/10/0400.00230.1530.15-265-3.04%
2024/10/0100.00130.3030.15-165-1.52%
2024/09/3000.00130.3030.25-166-1.52%
2024/09/27330.25130.5030.202663.02%
2024/09/26130.30330.5830.50-265-3.06%
2024/09/25430.26230.5530.552653.07%
2024/09/2400.00830.3830.60-864-12.49%
2024/09/2300.00130.0030.00-162-1.60%
2024/09/20129.65129.9529.900620.00%
2024/09/1900.00329.7829.85-362-4.78%
2024/09/18129.50129.9029.500620.00%
2024/09/1600.00229.6829.75-263-3.16%
2024/09/12129.50229.6029.65-165-1.53%
2024/09/11429.1800.0029.154656.09%
2024/09/10929.191129.5629.65-266-3.01%
2024/09/0900.00129.6029.60-165-1.52%
2024/09/0600.00129.6029.55-167-1.49%
2024/09/05729.22329.4329.504675.91%
2024/09/04129.25129.6029.500660.00%
2024/09/02029.7000.0029.600680.00%
2024/08/29129.40329.8229.70-267-2.96%
2024/08/28129.60230.0029.60-169-1.44%
2024/08/2700.00729.6729.65-768-10.19%
2024/08/2600.00330.7330.70-367-4.43%
2024/08/2300.00230.5330.50-266-3.00%
2024/08/19130.00130.4030.400680.00%
2024/08/1500.00130.3530.15-168-1.45%
2024/08/13130.0000.0030.001691.44%
2024/08/09129.8000.0030.001731.36%
2024/08/07129.9500.0030.101781.28%
2024/08/06229.45229.8829.950780.00%
2024/08/05329.17329.5830.400780.00%
2024/08/02130.25230.6030.50-177-1.29%
2024/07/3100.00230.7330.65-282-2.43%
2024/07/23330.53230.8330.651851.17%
2024/07/22130.4000.0030.451851.17%
2024/07/19330.78130.9530.902842.37%
2024/07/18230.90131.2031.301831.20%
2024/07/17131.55132.1031.500830.00%
2024/07/16131.101131.4431.30-1082-12.19%
2024/07/1500.00130.6530.65-178-1.27%
2024/07/12330.651030.9130.80-777-9.01%
2024/07/1100.00330.7330.70-376-3.93%
2024/07/02130.10130.4030.100790.00%
2024/06/26230.10130.4030.151801.24%
2024/06/25230.10230.3830.400800.00%
2024/06/24130.05130.3530.300810.00%
2024/06/2100.00130.4030.30-181-1.23%
2024/06/05130.0500.0030.101881.13%
2024/06/04230.4000.0030.202902.22%
2024/05/131430.50530.6130.609989.11%
2024/05/07131.15131.4531.300940.00%
2024/05/0600.00431.5931.50-496-4.14%
2024/05/03130.80131.2030.950940.00%
2024/04/30130.8500.0030.801941.06%
2024/04/26130.5000.0030.501941.06%
2024/04/24430.30230.5530.502972.05%
2024/04/23330.2700.0030.403993.02%
2024/04/22230.35230.7030.4001010.00%
2024/04/19230.0500.0030.3021101.81%
2024/04/1800.00030.4530.5001100.00%
2024/04/1600.00030.6530.4501120.00%
2024/04/12130.85031.0031.0011130.88%
2024/04/10530.74331.2530.9521101.80%
2024/04/09031.1500.0030.7001080.00%
2024/04/08130.60130.9030.7001070.00%
2024/04/01130.4500.0030.5511070.93%
2024/03/21330.55230.9530.5011060.94%
2024/03/15230.50230.9530.6501060.00%
2024/03/14330.5200.0030.6031062.82%
2024/03/13230.7500.0030.9021041.91%
2024/03/12431.03131.6031.0031042.86%
2024/03/08730.26430.4530.5031002.99%
2024/03/07230.3000.0030.502982.03%
2024/03/06430.41230.7030.402972.06%
2024/03/0500.00130.6530.70-195-1.04%
2024/02/27130.20130.6030.600920.00%
2024/02/26130.25130.6030.600920.00%
2024/02/22230.68330.8730.90-188-1.13%
2024/02/21130.95131.0030.900860.00%
2024/02/2000.00130.9530.95-184-1.18%
2024/02/16130.7500.0030.901821.22%
2024/02/15330.78231.1031.001811.23%
2024/02/05230.63231.2530.800800.00%
2024/02/01130.4500.0030.701791.25%
2024/01/30430.44130.7530.753783.84%
2024/01/2900.00230.9030.80-278-2.56%
2024/01/23129.95130.2530.100710.00%
2024/01/22129.9000.0030.101701.41%
2024/01/19429.86230.0530.102702.85%
2024/01/16130.05130.5030.200660.00%
2024/01/15130.00430.3430.40-364-4.67%
2024/01/1200.000.329.1029.20-0.355-0.61%
2024/01/05128.5000.0028.651541.83%
2023/12/22328.4700.0028.603545.46%
2023/12/19128.6500.0028.751531.87%
2023/10/02127.9000.0028.1011060.94%
2023/09/25128.0500.0028.1011150.87%
2023/09/2200.00128.4528.10-1118-0.84%
2023/09/19128.0500.0028.0511220.81%
2023/09/15228.35228.5828.4001320.00%
2023/09/1300.00128.8028.40-1140-0.71%
2023/09/1200.00128.4528.50-1144-0.69%
2023/09/11128.30128.7028.3501450.00%
2023/09/0500.00128.2528.25-1164-0.61%
2023/09/0400.00627.9528.20-6170-3.53%
2023/09/01327.13327.3727.5501720.00%
2023/08/31127.3500.0027.3511750.57%
2023/08/30127.50127.8027.5001780.00%
2023/08/29127.50127.8527.5001880.00%
2023/08/28127.4500.0027.6011930.52%
2023/08/25127.55227.8527.65-1204-0.49%
2023/08/24927.59128.2527.6582163.69%
2023/08/23127.40127.7527.9002540.00%
2023/08/22627.78127.8527.7553341.49%
2023/08/18129.5500.0029.7014080.24%
2023/08/170.329.55129.8029.75-0.7413-0.16%
2023/08/14129.30129.8029.5504230.00%
2023/08/11129.25229.5029.55-1423-0.24%
2023/08/10229.2500.0029.2024240.47%
2023/08/09229.58130.1029.5014260.23%
2023/08/08129.7500.0029.8014350.23%
2023/08/0700.00130.3030.25-1442-0.23%
2023/08/04129.40229.9830.10-1444-0.23%
2023/08/02129.80129.8029.4504470.00%
2023/08/01229.5500.0029.6024500.44%
2023/07/31829.91229.9830.0064541.32%
2023/07/28330.03230.3330.2014610.22%
2023/07/27130.10130.4030.2004680.00%
2023/07/26330.13330.3329.9004740.00%
2023/07/24429.5800.0029.5044720.85%
2023/07/2100.00229.8829.85-2472-0.42%
2023/07/20129.65329.8829.80-2472-0.42%
2023/07/19529.6900.0029.7054721.06%
2023/07/18129.95130.2529.9504730.00%
2023/07/17330.15130.8029.9524740.42%
2023/07/14330.58230.9330.5014760.21%
2023/07/1300.00230.5530.50-2482-0.41%
2023/07/11129.7000.0029.6014750.21%
2023/07/10130.0500.0030.1014760.21%
2023/07/0600.00230.1830.45-2470-0.42%
2023/07/05229.4000.0029.4024700.43%
2023/07/04129.5000.0029.4014690.21%
2023/07/0300.00129.7029.95-1470-0.21%
2023/06/30129.0500.0029.0014690.21%
2023/06/27129.2000.0029.2014650.21%
2023/06/26129.5000.0029.5014640.22%
2023/06/19130.05130.4530.0004580.00%
2023/06/16230.25130.4530.3014560.22%
2023/06/15230.6500.0030.6524530.44%
2023/06/1400.00731.1430.95-7451-1.55%
2023/06/13130.10230.5030.60-1448-0.22%
2023/06/12229.93130.2030.0014460.22%
2023/06/09230.45330.8830.55-1437-0.23%
2023/06/08330.43230.5330.3514330.23%
2023/06/07331.17331.6231.2004270.00%
2023/06/06831.2800.0031.0084251.88%
2023/06/05231.68132.4531.6514200.24%
2023/06/02931.86231.9031.9074161.68%
2023/06/01132.25232.5532.30-1407-0.25%
2023/05/3100.00531.9732.20-5402-1.24%
2023/05/29331.03431.3431.90-1380-0.26%
2023/05/26934.56336.7332.8563451.74%
2023/05/25136.20536.1136.40-4266-1.50%
2023/05/24533.70733.5933.90-2218-0.91%
2023/05/23131.40331.8731.95-2189-1.06%
2023/05/22131.00230.9031.00-1181-0.55%
2023/05/19129.95330.4030.20-2174-1.15%
2023/05/18230.00230.5029.9501710.00%
2023/05/17129.7500.0029.9011710.58%
2023/05/16129.8000.0029.8011700.59%
2023/05/151029.9600.0029.95101745.74%
2023/05/11129.10429.9030.05-3166-1.80%
2023/05/10129.5000.0029.5511750.57%
2023/05/0900.00529.9529.90-5178-2.80%
2023/05/08829.25729.8629.3011730.58%
2023/05/05430.05130.6530.1031671.79%
2023/05/0400.00230.4830.35-2162-1.23%
2023/05/0300.00230.0329.90-2153-1.30%
2023/05/02528.53729.0629.15-2144-1.38%
2023/04/2700.00128.7528.75-1137-0.73%
2023/04/26128.70628.3928.65-5135-3.68%
2023/04/25328.07128.3528.0021351.48%
2023/04/2400.00428.4528.35-4133-2.99%
2023/04/211028.28528.4828.0551333.75%
2023/04/20528.75529.0129.0001290.00%
2023/04/19329.32329.7729.4001260.00%
2023/04/1800.001728.9529.40-17121-14.03%
2023/04/1700.00628.2128.10-6112-5.35%
2023/04/1400.00128.1528.00-1110-0.90%
2023/04/131127.9900.0027.851110910.06%
2023/04/1200.00129.0028.95-1104-0.95%
2023/04/1100.00229.1029.00-2103-1.93%
2023/04/1000.00928.1028.50-999-9.00%
2023/04/07127.00227.2827.25-195-1.05%
2023/04/06626.96627.2427.100940.00%
2023/03/3100.00227.5527.55-292-2.17%
2023/03/3000.00127.7527.55-191-1.09%
2023/03/29127.45127.8527.600910.00%
2023/03/2800.00427.6027.60-490-4.40%
2023/03/2400.00127.4027.40-189-1.11%
2023/03/2200.00226.8026.90-285-2.34%
2023/03/20526.08326.4226.252812.46%
2023/03/16125.60125.8526.050800.00%
2023/03/15126.0000.0026.151791.26%
2023/03/13226.18126.7026.051781.27%
2023/03/10326.25226.5826.401771.28%
2023/03/0800.00126.3026.35-175-1.32%
2023/03/06126.05126.3526.250740.00%
2023/03/02325.97326.1726.200740.00%
2023/02/24325.98626.2226.00-372-4.13%
2023/02/22125.2500.0025.201681.47%
2023/02/21225.3300.0025.352672.97%
2023/02/20026.95125.7025.55-166-1.50%
2023/02/17125.35125.7025.500660.00%
2023/02/16026.8000.0025.500650.00%
2023/02/15325.42325.8225.500650.00%
2023/02/14225.6500.0025.602643.11%
2023/02/1300.00425.9825.95-463-6.27%
2023/02/10325.25124.8524.802583.42%
2023/02/09525.05625.3825.50-156-1.77%
2023/02/081325.80325.9225.40105219.02%
2023/02/02323.22123.4523.102306.66%
2023/01/30423.2600.0023.2042813.86%
2023/01/17123.20123.4523.450280.00%
2023/01/13123.25123.5023.250310.00%
2023/01/09223.1500.0023.052335.97%
2023/01/0300.00123.4023.40-143-2.28%
2022/12/3000.00123.3023.30-145-2.22%
2022/12/29123.0000.0023.101462.16%
2022/12/2800.00123.3023.35-150-1.97%
2022/12/26123.00123.3023.300530.00%
2022/12/23122.95123.3023.100550.00%
2022/12/21122.9000.0022.901581.71%
2022/12/20122.9000.0023.051591.69%
2022/12/19123.0500.0023.051601.65%
2022/12/16223.13123.5023.051631.59%
2022/12/15025.3000.0023.250640.00%
2022/12/14123.0000.0023.001661.50%
2022/12/13123.0500.0023.001681.46%
2022/12/08122.8500.0023.001701.42%
2022/12/07323.07123.5023.002732.73%
2022/12/02123.55123.8023.400740.00%
2022/11/30223.10223.3823.350750.00%
2022/11/29223.23123.4023.301751.32%
2022/11/2500.00122.9523.00-176-1.31%
2022/11/24222.60123.0022.801761.31%
2022/11/22122.7000.0022.701771.29%
2022/11/2100.00122.9022.95-180-1.24%
2022/11/10122.1500.0022.3011030.97%
2022/11/09122.45122.9022.5001050.00%
2022/11/08222.03122.3022.2011050.94%
2022/11/07222.4500.0022.6021061.87%
2022/10/3100.001020.5320.65-10111-8.98%
2022/10/24220.4300.0020.4021121.77%
2022/10/21120.5500.0020.6511110.90%
2022/10/2000.00120.9020.80-1111-0.90%
2022/10/18120.6000.0020.9511140.87%
2022/10/17120.20120.8020.8001150.00%
2022/10/14120.70121.0521.0501140.00%
2022/10/13320.40320.7520.8001140.00%
2022/10/12520.42520.7420.8001110.00%
2022/10/11420.30320.9721.1511090.91%
2022/10/061021.8000.0022.00101069.42%
2022/10/05421.7400.0021.8041053.81%
2022/10/04122.1000.0022.2011010.98%
2022/09/30222.13122.3522.3511010.99%
2022/09/29122.8500.0023.151981.01%
2022/09/28122.05122.4523.150990.00%
2022/09/23223.7000.0023.802982.02%
2022/09/15125.6500.0025.801921.08%
2022/08/31125.90126.2026.0501020.00%
2022/08/30125.8000.0026.0011020.97%
2022/08/29125.85126.2026.0001030.00%
2022/08/2600.00426.8026.35-4103-3.87%
2022/08/2200.00026.9525.350990.00%
2022/08/18125.70127.0525.700920.00%
2022/08/05125.50125.9025.450790.00%
2022/08/03125.4000.0025.301791.25%
2022/07/28225.3000.0025.452792.52%
2022/07/26125.3500.0025.551821.22%
2022/07/15028.0500.0025.550860.00%
2022/07/06125.55125.8025.800950.00%
2022/07/05125.55125.9025.900960.00%
2022/06/27125.9000.0026.1011080.92%
2022/06/23125.55125.9025.9501110.00%
2022/06/22125.40125.9025.9001120.00%
2022/06/21126.0000.0026.2011120.89%
2022/06/20125.50126.1526.1501130.00%
2022/06/16226.7800.0026.3021131.76%
2022/06/1500.00127.3027.20-1111-0.90%
2022/06/08126.25126.6026.2001110.00%
2022/06/07126.2500.0026.3011120.89%
2022/05/19125.8000.0025.7012160.46%
2022/05/18126.10126.4026.1002780.00%
2022/05/17125.95126.0526.1003160.00%
2022/05/16125.8000.0025.9513160.32%
2022/05/09125.55125.9026.0003240.00%
2022/05/0500.00126.4026.30-1323-0.31%
2022/05/03125.85126.0526.0003260.00%
2022/04/22126.7500.0026.7513200.31%
2022/04/1300.00226.7826.80-2318-0.63%
2022/04/11126.7500.0026.9013180.31%
2022/03/31226.8000.0027.0023310.60%
2022/03/30127.0500.0027.1013300.30%
2022/03/29126.9500.0027.1513270.31%
2022/03/21127.5500.0027.4513240.31%
2022/03/1000.00227.0026.75-2342-0.58%
2022/03/01326.37226.6026.5013270.31%
2022/02/25127.15127.6027.2503080.00%
2022/02/24327.13127.4027.1023060.65%
2022/02/23128.1500.0028.0012960.34%
2022/02/22527.45428.1128.2012960.34%
2022/02/21729.5700.0028.8072652.63%
2022/02/18730.70730.8131.0002480.00%
2022/02/1700.00729.3730.25-7195-3.59%
2022/02/16127.35127.8027.5001570.00%
2022/02/1100.00127.8027.60-1162-0.62%
2022/02/0900.00127.9027.80-1169-0.59%
2022/02/0700.00127.7027.60-1167-0.60%
2022/01/25126.35126.6526.9001680.00%
2022/01/1900.00127.7027.70-1164-0.61%
2022/01/18127.20127.8027.5001640.00%
2022/01/06128.00128.7527.9501600.00%
2022/01/03128.90129.4028.8501550.00%
2021/12/30228.28228.7328.7501530.00%
2021/12/2900.00129.0028.75-1152-0.66%
2021/12/27228.45528.7028.00-3147-2.04%
2021/12/24227.88227.9027.5001380.00%
2021/12/2100.00126.6526.65-1138-0.72%
2021/12/13126.5500.0026.5511360.73%
2021/12/09227.83328.3228.00-1132-0.75%
2021/12/0800.00327.6827.65-3128-2.33%
2021/12/07127.0000.0027.1011250.80%
2021/12/0600.00227.3027.50-2124-1.61%
2021/12/02126.2000.0026.3511170.85%
2021/11/19126.10126.3026.3001200.00%
2021/11/18227.10127.7026.8511160.86%
2021/11/17327.3300.0027.3031152.59%
2021/11/16128.20628.3828.05-5116-4.30%
2021/11/1500.00126.9026.90-1109-0.92%
2021/11/11326.08125.9525.9521101.81%
2021/11/1000.00226.9327.25-2108-1.84%
2021/11/08527.13127.6527.0041163.43%
2021/11/05125.45125.7525.7001110.00%
2021/11/03125.4000.0025.6011310.76%
2021/11/01026.2500.0025.9001330.00%
2021/10/22026.4000.0026.3001470.00%
2021/10/2000.00126.3026.30-1158-0.63%
2021/10/1900.00126.1026.00-1169-0.59%
2021/10/13125.1000.0025.3012060.48%
2021/10/08226.1000.0026.1522220.90%
2021/10/0500.00126.4526.35-1250-0.40%
2021/10/04126.0500.0026.0012570.39%
2021/10/0100.00226.9526.65-2259-0.77%
2021/09/3000.00227.8027.70-2261-0.76%
2021/09/2900.00127.5027.40-1262-0.38%
2021/09/2800.00127.7027.95-1264-0.38%
2021/09/27127.10127.6027.7002610.00%
2021/09/2400.00227.6027.70-2263-0.76%
2021/09/1500.00126.9026.85-1273-0.37%
2021/09/0900.00125.9526.05-1277-0.36%
2021/09/0300.00126.5026.50-1288-0.35%
2021/09/01125.8500.0026.0012900.34%
2021/08/31126.0000.0026.3012890.35%
2021/08/3000.00126.8026.60-1288-0.35%
2021/08/27126.05126.6026.3502890.00%
2021/08/2500.00225.7826.25-2290-0.69%
2021/08/23124.3500.0024.7512860.35%
2021/08/13925.19124.9024.7082742.92%
2021/08/11126.55127.0027.1002630.00%
2021/08/1000.00127.9027.55-1261-0.38%
2021/08/09927.8800.0027.5592633.41%
2021/08/06230.25130.6530.6012500.40%
2021/08/05130.70131.4031.1002500.00%
2021/08/03130.5500.0030.9012600.38%
2021/08/02130.85231.4030.90-1259-0.38%
2021/07/3000.00130.7030.45-1259-0.39%
2021/07/2900.00130.2030.40-1259-0.39%
2021/07/28228.65129.4029.4012590.39%
2021/07/271030.89230.7029.8082573.10%
2021/07/26132.05132.6032.3002550.00%
2021/07/23332.15131.9531.7522530.79%
2021/07/22232.28532.8032.60-3245-1.22%
2021/07/21331.781032.3431.80-7241-2.89%
2021/07/20531.16532.2231.5502390.00%
2021/07/19332.97632.7732.60-3236-1.27%
2021/07/1600.00130.9030.85-1229-0.43%
2021/07/1500.00429.7929.90-4233-1.71%
2021/07/14328.82329.1328.8502290.00%
2021/07/131429.24529.7629.0592283.94%
2021/07/12128.15628.6328.85-5220-2.27%
2021/07/0900.00127.8027.80-1207-0.48%
2021/07/0800.00127.4027.65-1207-0.48%
2021/07/0700.00427.2927.15-4211-1.89%
2021/07/05427.10427.5026.9502220.00%
2021/07/02126.55126.9526.8002250.00%
2021/07/01427.06127.0526.7532301.30%
2021/06/3000.00227.0027.00-2229-0.87%
2021/06/2900.00126.8526.85-1228-0.44%
2021/06/2800.00226.1826.20-2231-0.86%
2021/06/25125.8000.0026.0012310.43%
2021/06/24125.85126.2026.0002330.00%
2021/06/23325.67126.0025.8022340.85%
2021/06/2200.00126.1025.80-1238-0.42%
2021/06/21325.78326.1325.9502420.00%
2021/06/18126.30326.3726.40-2250-0.80%
2021/06/17125.60125.9025.8002690.00%
2021/06/16225.55325.5025.60-1284-0.35%
2021/06/15224.6500.0024.8023030.66%
2021/06/10124.05124.4024.4003160.00%
2021/06/0900.00124.4524.15-1322-0.31%
2021/06/02224.0000.0024.1023810.52%
2021/05/31123.70123.9523.9003860.00%
2021/05/27123.55223.8823.85-1398-0.25%
2021/05/2100.00123.3023.30-1445-0.22%
2021/05/1800.00222.0022.20-2507-0.39%
2021/05/17221.0500.0020.9025160.39%
2021/05/14323.53123.3523.0525160.39%
2021/05/13223.50223.8523.8005140.00%
2021/05/12423.98324.6223.8015200.19%
2021/05/11125.30225.5024.90-1526-0.19%
2021/05/05124.25124.0023.6505640.00%
2021/05/04424.14223.6324.0525650.35%
2021/05/03225.40125.4525.2515630.18%
2021/04/29326.10126.2526.0025750.35%
2021/04/28126.45226.5526.25-1576-0.17%
2021/04/26126.20126.6026.5005770.00%
2021/04/23125.75126.1026.1005760.00%
2021/04/221226.48226.5826.35105741.74%
2021/04/2100.00326.8327.05-3564-0.53%
2021/04/19225.9300.0025.9025520.36%
2021/04/16126.05126.4026.1005530.00%
2021/04/15126.15225.9826.05-1556-0.18%
2021/04/14525.48225.6325.6035610.54%
2021/04/13426.46126.7526.2535940.50%
2021/04/12426.70126.8526.9536170.49%
2021/04/09426.64126.9026.5036110.49%
2021/04/0600.00225.6325.50-2601-0.33%
2021/04/01125.1000.0025.1016050.17%
2021/03/31225.2500.0025.1026040.33%
2021/03/25125.55125.7025.7505950.00%
2021/03/24125.60125.9025.8505910.00%
2021/03/23325.77325.9025.5505870.00%
2021/03/22426.6500.0026.5045760.69%
2021/03/18327.40527.7828.15-2538-0.37%
2021/03/17427.30227.6526.8025200.38%
2021/03/1500.00226.7326.85-2502-0.40%
2021/03/12326.20526.5426.25-2497-0.40%
2021/03/11327.32127.0026.5524870.41%
2021/03/09125.05125.5025.5004500.00%
2021/03/08225.15125.7025.0014490.22%
2021/03/05425.15225.5025.0524470.45%
2021/03/04125.4000.0025.5014450.22%
2021/03/03225.73226.1325.7504430.00%
2021/02/24126.5000.0026.6014160.24%
2021/02/22228.4000.0026.7523920.51%
2021/02/17025.65224.8024.75-2333-0.60%
2021/02/03223.5500.0023.1023220.62%
2021/02/02025.4000.0024.0503160.00%
2021/02/0100.00424.9023.10-4308-1.29%
2021/01/2700.00522.7022.70-5260-1.92%
2021/01/1100.00222.0022.40-2236-0.85%
2021/01/05223.8500.0024.0521951.02%
2020/12/02022.6500.0020.7003970.00%
2020/11/1600.001020.2520.75-10422-2.37%
2020/11/1300.00520.0020.05-5420-1.19%
2020/10/1900.00522.4521.85-5412-1.21%
2020/10/1400.001022.0522.40-10400-2.50%
2020/09/281020.6400.0019.95103602.77%
2020/09/2300.00123.7524.00-1317-0.31%
2020/09/2200.003222.8522.70-32281-11.36%
2020/09/0400.00119.7020.05-1184-0.54%
2020/08/2100.00117.5017.40-1147-0.68%
2020/08/1300.00217.8517.35-2137-1.45%
2020/07/1300.00216.4016.65-2125-1.59%
2020/07/03116.6500.0016.8511180.84%
2020/06/18116.9000.0017.1011170.85%
2020/06/111015.4000.0015.55107014.15%
2020/03/24112.8500.0012.801382.57%
2020/03/120.115.2500.0015.100.1270.18%
2019/11/201017.0000.0017.10105119.30%
2019/11/151017.5000.0017.35104920.37%
2019/09/03117.8000.0018.051195.25%
2019/07/31518.0000.0018.0051826.86%
2019/05/07519.1500.0019.155568.81%
2019/03/2900.00920.1021.00-966-13.58%
2019/03/21520.1000.0020.605677.37%
2019/03/20520.4000.0020.355687.34%
2019/03/1200.00320.6320.55-366-4.50%
2019/03/0600.00620.2520.35-669-8.68%
2019/01/22017.2000.0017.350530.00%
2018/12/0600.00317.6017.80-395-3.14%
2018/09/20518.5000.0018.4551164.31%
2018/09/18119.5500.0018.5011150.86%
2018/08/2800.00118.9518.85-1168-0.59%
2018/08/15220.2500.0019.9023410.59%
2018/07/27520.0000.0019.9555480.91%
2018/06/25320.8500.0020.6031,5330.20%
2018/06/13322.8000.0022.9031,5320.20%
2018/06/11522.8500.0022.9551,5250.33%
2018/06/08523.5500.0023.5551,5170.33%
2018/06/07923.7200.0023.7591,5130.59%
2018/06/06123.80124.2023.8501,5080.00%
2018/06/05324.901024.8024.05-71,496-0.47%
2018/06/0400.00123.6523.65-11,475-0.07%
2018/06/01523.5000.0023.7051,4710.34%
2018/05/31124.1000.0023.6011,4660.07%
2018/05/29323.5500.0023.5531,4480.21%
2018/05/28223.6000.0023.7021,4330.14%
2018/05/25125.60225.2824.80-11,411-0.07%
2018/05/24224.152224.2024.20-201,324-1.51%
2018/05/17520.9400.0020.5551,2570.40%
2018/05/161522.3100.0022.10151,2461.20%
2018/05/15323.1200.0023.1031,2350.24%
2018/05/14124.0000.0023.9511,2230.08%
2018/05/1100.00224.8024.35-21,210-0.17%
2018/05/10425.2500.0025.4041,1930.34%
2018/05/0900.001225.0025.55-121,164-1.03%
2018/05/07422.40422.7523.0501,1090.00%
2018/05/04723.7200.0023.4071,0860.64%
2018/05/03324.5700.0024.4531,0720.28%
2018/04/30224.73524.7023.90-31,035-0.29%
2018/04/27425.9000.0025.9049970.40%
2018/04/25228.6000.0028.1529370.21%
2018/04/23128.3000.0028.6018150.12%
2018/04/20125.45126.6526.9505830.00%
2018/04/191124.211024.5324.5013950.25%
2018/04/1600.00222.1822.30-2285-0.70%
2018/04/1200.00421.5522.30-4214-1.86%
2018/04/11420.053620.3020.35-32158-20.20%
2018/04/091820.00619.6019.00121229.82%
2018/04/02217.7000.0017.702912.19%
2018/03/09015.3500.0015.200500.00%
2018/02/22315.6000.0015.603525.71%
艾恩特 相關文章
艾恩特 相關影音