台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)
可現股當沖
  • 股價
    45.25
  • 漲跌
    ▲0.65
  • 漲幅
    +1.46%
  • 成交量
    11,687
  • 產業
    上市 電腦週邊類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精聯 (3652)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241042.00844.4044.6026040.33%
2024/06/21140.5000.0040.5515100.20%
2024/06/2000.00336.9036.90-3449-0.67%
2024/06/14134.85135.5034.9004070.00%
2024/06/12133.5000.0033.2013790.26%
2024/05/3100.00534.1833.10-5326-1.53%
2024/05/30635.2700.0034.2063131.91%
2024/05/21129.3500.0029.8511430.69%
2024/04/18128.6000.0028.6011420.70%
2024/04/10129.5500.0029.5511480.67%
2024/03/27129.3000.0029.3012050.49%
2024/02/21130.85130.9530.8002540.00%
2024/01/18128.3000.0028.3012230.45%
2023/12/27132.10131.4531.1001980.00%
2023/12/25129.90131.1530.5501730.00%
2023/12/22229.90330.1029.90-1161-0.62%
2023/12/20128.8500.0030.451971.03%
2023/09/0800.00128.6528.60-11,454-0.07%
2023/08/16127.0000.0027.7011,7440.06%
2023/08/10128.3000.0028.4011,8070.06%
2023/08/02429.7900.0029.5041,8260.22%
2023/07/31034.0000.0031.0001,8270.00%
2023/07/26031.0000.0030.4501,8360.00%
2023/07/25031.8400.0031.5001,8500.00%
2023/07/18132.0000.0031.4011,9270.05%
2023/07/131033.0000.0032.55102,1480.47%
2023/07/1200.00133.8533.40-12,174-0.05%
2023/07/0600.00541.9441.30-52,100-0.24%
2023/07/0500.00241.5540.00-22,052-0.10%
2023/07/04440.45139.7540.4532,0300.15%
2023/07/03141.1000.0041.1011,9980.05%
2023/06/27138.6000.0037.2012,0740.05%
2023/06/21239.2500.0039.8522,1120.09%
2023/06/2000.002241.2639.15-222,382-0.92%
2023/06/191138.3800.0039.60112,3690.46%
2023/06/161441.14343.4241.20112,3650.47%
2023/06/1400.00538.3538.55-52,118-0.24%
2023/06/133136.64536.9536.85262,0061.30%
2023/06/0200.00230.5530.35-22,156-0.09%
2023/05/2500.00129.7029.70-12,657-0.04%
2023/05/19330.73430.6030.15-12,660-0.04%
2023/05/1100.00129.1028.25-12,583-0.04%
2023/05/0800.00530.4530.45-52,558-0.20%
2023/04/26529.1000.0029.6552,5000.20%
2023/04/24330.20329.8029.7502,4710.00%
2023/04/2100.00230.7029.95-22,458-0.08%
2023/04/20934.85333.0532.9562,3950.25%
2023/04/1900.00136.1036.60-12,260-0.04%
2023/04/17134.2500.0033.7012,1250.05%
2023/04/1400.001034.0033.80-102,070-0.48%
2023/04/111033.5800.0032.55101,9910.50%
2023/04/102233.332133.5933.2511,9760.05%
2023/04/0600.003131.9031.80-311,923-1.61%
2023/03/30133.0000.0033.0011,8920.05%
2023/03/29133.55132.1032.6001,8420.00%
2023/03/28135.35133.4033.4501,8040.00%
2023/03/2700.00432.7532.70-41,702-0.23%
2023/03/24932.4300.0032.1091,6680.54%
2023/03/233335.14535.4134.00281,6061.74%
2023/03/2200.00534.0034.00-51,301-0.38%
2023/03/20328.4000.0028.1531,1100.27%
2023/03/13127.30227.6527.65-11,016-0.10%
2023/03/1000.00130.1028.15-1989-0.10%
2023/03/09632.3000.0031.0069280.65%
2023/03/08231.65233.4531.9508670.00%
2023/03/0700.00530.7030.60-5695-0.72%
2023/03/06232.3500.0031.6026490.31%
2023/03/0300.003931.9631.45-39568-6.86%
2023/03/02231.65431.5532.00-2489-0.41%
2023/03/014831.53431.0531.704436512.04%
2023/02/2100.00123.6023.60-1124-0.81%
2022/08/26125.2000.0025.0011730.58%
2022/08/2400.00125.1025.40-1160-0.62%
2022/08/23225.48225.5525.0001550.00%
2022/08/22225.53225.7525.3001440.01%
2021/11/2900.00221.9321.90-2477-0.42%
2021/11/1500.00124.7025.00-1478-0.21%
2021/11/12124.3000.0024.4514870.21%
2021/10/22126.50127.3026.8506880.00%
2021/09/2900.00125.9025.85-1655-0.15%
2021/09/27127.7000.0027.2516470.15%
2021/09/17227.50227.3827.0506130.00%
2021/09/16732.50732.0428.1005960.00%
2021/09/1500.00130.0030.00-1470-0.21%
2021/04/1600.001021.6921.95-1084-11.79%
2020/09/1500.00119.9519.85-1184-0.54%
2019/12/1200.00218.4018.20-2216-0.92%
2019/12/06221.4500.0020.0021721.16%
2019/12/05119.95120.0520.2501030.00%
2018/07/09121.0000.0020.9012140.47%
2018/05/1500.00123.1523.00-1987-0.10%
2018/04/131031.78132.4531.7099670.93%
2018/04/0900.00129.5029.50-1909-0.11%
2018/03/3000.002034.5733.65-20852-2.35%
2018/03/2800.00134.3533.40-1781-0.13%
2018/03/27133.60132.9032.6007160.00%
2018/03/263233.531035.0033.00226773.25%
2018/03/23132.2000.0032.5015660.18%
2018/03/2200.00131.0529.55-1510-0.20%
2018/03/20132.7000.0032.5014530.22%
2018/03/16127.6000.0027.8013470.29%
2018/03/1300.00828.5428.30-8302-2.64%
2018/03/12827.58628.3326.8522740.73%
2018/03/091629.621029.9529.5062372.53%
精聯 相關文章
精聯 相關影音