鑫科 (3663)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	62.65	2	62.60	63.00	0	2,108	0.00%
2025/01/20	0	0.00	2	63.70	63.70	-2	2,728	-0.07%
2025/01/17	0	63.30	0	0.00	62.20	0	3,227	0.00%
2025/01/10	1	66.00	0	0.00	65.90	1	3,672	0.03%
2025/01/09	3	68.27	0	0.00	67.10	3	3,669	0.08%
2025/01/08	0	0.00	1	70.70	71.10	-1	3,687	-0.03%
2025/01/07	1	71.60	0	0.00	71.40	1	3,717	0.03%
2025/01/03	1	74.20	0	0.00	73.30	1	3,812	0.03%
2025/01/02	9	75.29	7	76.31	75.50	2	3,787	0.05%
2024/12/30	2	69.90	0	0.00	69.70	2	3,780	0.05%
2024/12/27	2	71.00	0	0.00	71.40	2	3,814	0.05%
2024/12/26	1	73.50	0	0.00	72.50	1	3,863	0.03%
2024/12/25	1	74.10	1	74.00	74.00	0	4,017	0.00%
2024/12/24	24	77.78	21	75.89	74.60	3	4,316	0.07%
2024/12/23	0	0.00	3	75.60	75.60	-3	4,253	-0.07%
2024/12/19	1	69.00	0	0.00	69.90	1	4,468	0.02%
2024/12/18	1	70.80	1	71.80	71.30	0	4,860	0.00%
2024/12/17	1	70.50	0	0.00	72.00	1	5,018	0.02%
2024/12/13	1	72.50	1	72.50	72.70	0	5,131	0.00%
2024/12/12	4	73.88	6	75.07	73.20	-2	5,471	-0.04%
2024/12/11	3	75.80	2	75.25	75.00	1	5,518	0.02%
2024/12/10	1	77.00	2	77.80	76.30	-1	5,567	-0.02%
2024/12/09	5	76.30	0	0.00	75.90	5	5,730	0.09%
2024/12/06	1	76.50	0	0.00	76.00	1	5,940	0.02%
2024/12/05	4	77.28	1	77.00	77.00	3	5,999	0.05%
2024/12/04	0	0.00	2	78.50	78.50	-2	6,113	-0.03%
2024/12/02	1	77.30	1	78.20	78.10	0	6,312	0.00%
2024/11/29	3	77.47	1	77.60	77.60	2	6,390	0.03%
2024/11/28	1	77.40	1	78.40	77.80	0	6,502	0.00%
2024/11/25	0	0.00	2	82.10	81.00	-2	7,137	-0.03%
2024/11/22	6	82.37	6	82.97	81.30	0	7,339	0.00%
2024/11/21	3	82.70	2	83.00	83.20	1	7,714	0.01%
2024/11/20	5	83.30	3	83.23	83.30	2	8,143	0.02%
2024/11/19	0	0.00	7	84.20	85.00	-7	8,408	-0.08%
2024/11/18	5	82.98	1	82.70	82.70	4	8,990	0.04%
2024/11/15	1	87.90	0	0.00	86.10	1	9,412	0.01%
2024/11/14	3	87.20	6	88.30	87.90	-3	9,802	-0.03%
2024/11/13	0	0.00	4	85.80	84.40	-4	10,585	-0.04%
2024/11/12	12	86.48	0	0.00	85.60	12	10,865	0.11%
2024/11/11	1	91.40	0	0.00	90.60	1	11,432	0.01%
2024/11/08	2	90.00	6	90.40	90.10	-4	12,353	-0.03%
2024/11/07	3	94.63	20	93.72	92.20	-17	12,350	-0.14%
2024/11/06	7	90.66	4	91.28	90.60	3	12,955	0.02%
2024/11/05	8	92.54	5	92.30	91.70	3	13,092	0.02%
2024/11/04	3	89.73	2	89.55	91.00	1	13,455	0.01%
2024/11/01	3	93.03	1	92.70	91.50	2	13,649	0.01%
2024/10/30	3	93.03	16	92.53	90.60	-13	14,255	-0.09%
2024/10/29	18	94.59	4	94.83	94.50	14	15,142	0.09%
2024/10/28	12	92.44	10	93.28	93.10	2	15,617	0.01%
2024/10/25	15.1	97.86	14	97.86	97.80	1.1	16,068	0.01%
2024/10/24	14	96.14	19	96.85	95.40	-5	16,099	-0.03%
2024/10/23	14	91.23	18	90.52	91.10	-4	16,100	-0.02%
2024/10/22	1	86.20	1	87.20	87.00	0	16,303	0.00%
2024/10/21	12	87.50	13	83.48	87.50	-1	16,553	-0.01%
2024/10/18	1	83.40	2	82.30	83.30	-1	16,559	-0.01%
2024/10/17	2	83.40	3	82.47	84.50	-1	16,578	-0.01%
2024/10/15	1	81.60	3	81.77	80.80	-2	16,553	-0.01%
2024/10/14	5	81.10	6	81.82	82.50	-1	16,582	-0.01%
2024/10/11	3	82.87	15	81.06	80.90	-12	16,672	-0.07%
2024/10/09	4	85.63	2	83.95	83.20	2	16,871	0.01%
2024/10/08	1	88.90	0	0.00	88.90	1	16,845	0.01%
2024/10/07	6	89.80	1	91.50	90.80	5	16,884	0.03%
2024/10/04	4	89.50	2	89.75	87.70	2	16,964	0.01%
2024/10/01	3	93.57	3	92.83	92.50	0	17,085	0.00%
2024/09/30	1	94.00	2	93.05	93.20	-1	17,302	-0.01%
2024/09/27	9	96.47	2	96.30	95.40	7	17,678	0.04%
2024/09/26	11	98.76	15	98.47	96.60	-4	17,633	-0.02%
2024/09/25	5	95.60	7	95.07	94.90	-2	17,460	-0.01%
2024/09/24	14	94.31	16	93.32	95.00	-2	17,652	-0.01%
2024/09/23	5	96.60	3	97.43	96.60	2	18,119	0.01%
2024/09/20	19	98.43	17	100.51	96.10	2	18,157	0.01%
2024/09/19	1	94.90	5	93.28	94.20	-4	18,224	-0.02%
2024/09/18	1	90.10	2	91.90	90.10	-1	18,330	-0.01%
2024/09/16	3	92.10	3	92.50	91.90	0	18,390	0.00%
2024/09/13	9	93.49	9	95.36	93.40	0	18,317	0.00%
2024/09/12	12	89.33	11	88.80	88.80	1	17,982	0.01%
2024/09/11	1	87.50	3	86.77	86.60	-2	17,931	-0.01%
2024/09/10	16	89.79	15	91.94	88.00	1	17,914	0.01%
2024/09/09	2	90.70	3	92.87	92.60	-1	17,755	-0.01%
2024/09/06	1	89.00	2	88.75	88.50	-1	17,547	-0.01%
2024/09/05	6	91.13	8	90.98	89.50	-2	17,512	-0.01%
2024/09/04	9	93.68	6.1	94.10	93.20	2.9	17,421	0.02%
2024/09/03	4.1	99.93	3	100.20	100.50	1.1	17,317	0.01%
2024/09/02	3	99.10	1	99.60	99.20	2	17,226	0.01%
2024/08/30	17	100.79	8	99.39	99.10	9	17,163	0.05%
2024/08/29	13	101.65	11	103.86	102.00	2	17,071	0.01%
2024/08/28	7	104.50	9.1	106.30	101.50	-2.1	16,903	-0.01%
2024/08/27	2	101.25	6	101.25	100.00	-4	16,611	-0.02%
2024/08/26	9	100.06	10	100.96	98.60	-1	16,396	-0.01%
2024/08/23	24.1	102.23	54	98.53	104.00	-29.9	16,186	-0.18%
2024/08/22	90	107.45	88	108.45	108.00	2	15,779	0.01%
2024/08/21	13	107.50	4	108.25	107.50	9	15,341	0.06%
2024/08/20	76	110.65	73.4	110.12	110.50	2.6	15,057	0.02%
2024/08/19	16.4	102.12	24.1	104.87	108.50	-7.7	14,459	-0.05%
2024/08/16	14.1	102.12	9	101.63	98.80	5.1	14,034	0.04%
2024/08/15	153	100.31	144	103.33	98.50	9	13,602	0.07%	大買/大賣/
2024/08/14	1	96.90	18	95.77	101.00	-17	12,704	-0.13%
2024/08/13	42	89.67	36	90.93	92.10	6	12,403	0.05%
2024/08/12	83	91.70	63	89.25	88.70	20	11,784	0.17%
2024/08/09	0	0.00	2	95.80	95.80	-2	10,830	-0.02%
2024/08/08	29	83.57	43	83.36	87.10	-14	10,779	-0.13%
2024/08/07	4	75.73	13	78.11	79.20	-9	10,049	-0.09%
2024/08/06	67	73.29	63.1	68.18	72.00	3.9	9,888	0.04%
2024/08/05	32.1	74.19	27	72.67	72.00	5.1	9,448	0.05%
2024/08/02	59	82.81	54	82.52	80.00	5	9,211	0.05%
2024/08/01	223	83.79	166	87.03	81.90	57	8,499	0.67%	大買/大賣/
2024/07/31	22	78.46	40	81.18	84.00	-18	7,486	-0.24%
2024/07/30	15	71.84	26	73.12	76.40	-11	6,830	-0.16%
2024/07/29	56	71.96	44	72.79	69.50	12	6,187	0.19%
2024/07/26	12	69.87	21.1	69.25	72.30	-9.1	5,730	-0.16%
2024/07/23	20.1	65.83	7	66.53	66.80	13.1	5,226	0.25%
2024/07/22	5	63.80	15	65.83	67.20	-10	4,830	-0.21%
2024/07/19	7	62.24	8	62.89	61.10	-1	4,542	-0.02%
2024/07/18	1	62.30	5	61.92	62.20	-4	4,419	-0.09%
2024/07/16	2	61.30	4	62.60	61.10	-2	4,311	-0.05%
2024/07/15	15	61.28	0	0.00	61.20	15	4,304	0.35%
2024/07/12	12	64.45	7	63.99	63.50	5	4,251	0.12%
2024/07/11	7	64.03	4	65.05	64.50	3	4,134	0.07%
2024/07/10	0	0.00	12	63.60	63.60	-12	3,891	-0.31%
2024/07/09	3	57.40	3	60.30	57.90	0	3,854	0.00%
2024/07/08	6	62.23	1	60.80	60.10	5	3,803	0.13%
2024/07/05	5	64.12	3	64.87	63.70	2	3,713	0.05%
2024/07/04	16	63.11	12	63.78	63.00	4	3,549	0.11%
2024/07/03	32	62.93	23	63.50	62.20	9	3,298	0.27%
2024/07/02	3	59.40	12	60.99	61.90	-9	2,869	-0.31%
2024/07/01	5	56.64	5	57.34	56.30	0	2,751	0.00%
2024/06/28	33	59.31	29	58.83	57.40	4	2,608	0.15%
2024/06/27	15	57.77	3	60.97	57.90	12	2,348	0.51%
2024/06/26	0	0.00	8	54.75	56.60	-8	1,790	-0.45%
2024/06/25	6	52.57	10	52.78	51.50	-4	1,618	-0.25%
2024/06/24	9	50.91	19	51.42	52.60	-10	1,154	-0.87%
2024/06/21	0	0.00	4	47.60	47.90	-4	895	-0.45%
2024/06/20	1	44.20	0	0.00	44.10	1	795	0.13%
2024/06/19	1	45.70	0	0.00	44.70	1	803	0.12%
2024/06/17	1	46.00	0	0.00	46.05	1	811	0.12%
2024/04/10	0	0.00	3	45.50	47.30	-3	1,314	-0.23%
2024/03/15	0	0.00	1	49.15	49.35	-1	1,114	-0.09%
2024/03/11	3	45.10	0	0.00	44.90	3	959	0.31%
2024/03/07	3	50.70	0	0.00	49.55	3	888	0.34%
2024/03/05	0	0.00	1	48.10	49.45	-1	708	-0.14%
2024/02/22	0	48.45	0	0.00	48.00	0	566	0.00%
2024/02/21	0	0.00	5	45.94	48.10	-5	427	-1.17%
2024/02/20	1	43.20	41	43.15	43.75	-40	350	-11.41%
2024/02/19	2	44.05	6	44.05	44.05	-4	276	-1.44%
2024/02/16	0	0.00	1	40.10	40.05	-1	239	-0.42%