圓展 (3669)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.90
漲跌
▼0.05
漲幅
-0.10%
成交量
126張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	47.00	47.15	-1	875	-0.11%
2024/04/19	0	0.00	0	47.35	47.45	0	877	0.00%
2024/04/11	0	0.00	1	49.90	49.85	-1	874	-0.11%
2024/04/10	1	50.90	0	0.00	50.80	1	871	0.11%
2024/04/09	2	51.25	0	0.00	51.20	2	872	0.23%
2024/04/02	1	52.50	0	0.00	51.70	1	876	0.11%
2024/04/01	1	51.80	1	51.60	51.70	0	874	0.00%
2024/03/29	1	52.30	1	52.10	51.30	0	871	0.00%
2024/03/27	1	53.20	0	0.00	52.50	1	867	0.12%
2024/03/26	0	0.00	2	52.90	53.20	-2	863	-0.23%
2024/03/21	0	0.00	0.1	54.00	54.60	-0.1	828	-0.01%
2024/03/18	1	54.50	1	54.30	54.80	0	829	0.00%
2024/03/13	2	57.60	4	55.55	56.50	-2	822	-0.24%
2024/03/12	5.1	58.45	5	56.98	57.50	0.1	817	0.02%
2024/03/11	5	57.86	0	0.00	57.80	5	764	0.65%
2024/03/08	3	53.53	2	53.70	53.00	1	703	0.14%
2024/03/07	10	57.92	17	57.10	55.10	-7	691	-1.01%
2024/03/06	26	58.41	16	58.01	58.50	10	622	1.61%
2024/03/05	4	53.63	4	54.55	55.30	0	460	0.00%
2024/03/04	4	50.58	1	51.00	50.30	3	359	0.83%
2024/02/29	1	49.15	1	49.60	49.40	0	350	0.00%
2024/02/22	4	49.14	0	0.00	48.85	4	501	0.80%
2023/12/12	0	0.00	2	50.25	50.30	-2	1,810	-0.11%
2023/12/07	7	53.96	0	0.00	53.10	7	1,800	0.39%
2023/12/05	1	53.60	4	52.20	52.00	-3	1,775	-0.17%
2023/12/04	1	53.20	1	53.70	53.00	0	1,765	0.00%
2023/11/29	0	0.00	2.1	52.19	52.20	-2.1	1,736	-0.12%
2023/11/28	0	0.00	50	51.32	51.60	-50	1,730	-2.89%
2023/11/21	3	51.87	2	51.90	51.90	1	1,557	0.06%
2023/11/20	3	51.50	2	51.50	51.80	1	1,541	0.06%
2023/11/17	3	51.53	0	0.00	51.70	3	1,529	0.20%
2023/11/16	62	50.68	11	51.05	51.60	51	1,491	3.42%
2023/11/15	66	49.26	65.1	48.74	48.70	0.9	1,347	0.07%
2023/11/14	17	47.54	19	47.76	46.60	-2	1,250	-0.16%
2023/11/13	1	45.40	1	45.60	45.80	0	1,202	0.00%
2023/11/09	0	46.15	0	0.00	45.95	0	1,193	0.00%
2023/11/08	0	0.00	3	47.48	46.65	-3	1,189	-0.25%
2023/11/07	5	46.59	0	0.00	46.15	5	1,182	0.42%
2023/11/06	2	46.00	0	0.00	46.20	2	1,169	0.17%
2023/11/03	0	47.80	0	0.00	47.85	0	1,156	0.00%
2023/11/02	0	0.00	2	48.30	48.70	-2	1,155	-0.17%
2023/11/01	12	47.50	12.1	47.71	47.00	-0.1	1,146	-0.01%
2023/10/31	2	47.00	0	0.00	46.90	2	1,095	0.18%
2023/10/30	11	54.12	16	53.73	52.00	-5	1,038	-0.48%
2023/10/26	0	47.10	0	0.00	45.30	0	878	0.00%
2023/10/25	0	48.10	0	0.00	47.80	0	869	0.00%
2023/10/13	0	0.00	2	46.30	47.35	-2	797	-0.25%
2023/10/06	4	50.39	4	50.64	49.40	0	744	0.00%
2023/10/05	8	53.51	6	53.42	53.60	2	691	0.29%
2023/10/04	7	49.17	9	50.02	53.10	-2	507	-0.39%
2023/10/03	2	48.03	2	48.65	48.35	0	389	0.00%
2023/10/02	8	47.45	8	45.47	48.05	0	295	0.00%
2023/09/28	9	43.73	9	44.45	43.70	0	246	0.00%
2023/09/20	0	0.00	3	41.17	42.15	-3	200	-1.49%
2023/09/18	4	43.43	0	0.00	43.00	4	186	2.14%
2023/09/14	0	41.25	0	0.00	41.25	0	151	0.02%
2023/09/13	0	41.55	1	41.90	41.65	-1	149	-0.65%
2023/09/08	0	0.00	1	40.95	40.95	-1	134	-0.74%
2023/08/08	1	41.30	0	0.00	40.70	1	98	1.02%
2023/08/07	0	0.00	2	40.50	41.25	-2	89	-2.24%
2023/08/02	0	0.00	1	37.35	36.95	-1	75	-1.32%
2023/08/01	1	36.50	0	0.00	36.75	1	74	1.33%
2023/07/31	2	38.13	0	0.00	37.25	2	72	2.75%
2023/07/21	0	0.00	5	38.44	38.65	-5	81	-6.14%
2023/07/13	0	0.00	1	38.75	38.55	-1	80	-1.24%
2023/06/20	0	0.00	1	42.10	42.10	-1	109	-0.92%
2023/06/15	0	0.00	2	42.20	42.30	-2	112	-1.78%
2023/06/13	1	42.00	0	0.00	42.00	1	115	0.87%
2023/06/06	0	0.00	1	42.35	41.95	-1	128	-0.78%
2023/04/21	1	45.35	1	44.65	44.60	0	184	0.00%
2023/04/19	0	0.00	2	45.70	45.45	-2	190	-1.05%
2023/04/18	2	46.88	1	46.70	46.30	1	197	0.51%
2023/04/13	8	46.90	3	46.77	46.65	5	210	2.38%
2023/04/12	0	0.00	1	46.70	46.65	-1	198	-0.50%
2023/03/23	0	0.00	1	45.80	45.85	-1	310	-0.32%
2023/03/10	0	0.00	0	47.55	47.10	0	403	0.00%
2023/03/08	1	48.30	0	0.00	48.10	1	398	0.26%
2023/03/06	0	0.00	1	46.00	47.45	-1	382	-0.26%
2023/02/23	1	45.05	0	0.00	45.20	1	416	0.24%
2023/01/17	0	0.00	2	44.90	45.00	-2	410	-0.49%
2023/01/10	0	0.00	1	46.70	46.45	-1	412	-0.24%
2023/01/06	1	47.85	0	0.00	47.65	1	422	0.24%
2022/12/29	2	47.88	1	47.80	47.35	1	415	0.24%
2022/12/27	0	0.00	2	47.75	47.30	-2	408	-0.49%
2022/12/26	0	0.00	5	49.02	48.40	-5	402	-1.24%
2022/12/23	5	46.71	0	0.00	47.80	5	378	1.32%
2022/12/20	2	45.40	0	0.00	44.60	2	369	0.54%
2022/12/19	0	0.00	1	46.40	46.40	-1	366	-0.27%
2022/12/15	1	47.55	1	47.80	47.30	0	352	0.00%
2022/12/14	3	49.35	4	50.36	50.60	-1	310	-0.32%
2022/12/02	0	0.00	1	45.00	45.30	-1	245	-0.41%
2022/11/29	1	43.05	0	0.00	42.90	1	319	0.31%
2022/11/16	0	0.00	1	41.15	41.05	-1	275	-0.36%
2022/11/15	1	41.80	0	0.00	41.50	1	274	0.36%
2022/10/18	0	0.00	1	40.75	40.30	-1	274	-0.36%
2022/10/17	1	40.40	2	40.18	40.85	-1	273	-0.37%
2022/10/14	1	38.30	0	0.00	39.20	1	261	0.38%
2022/10/13	0	0.00	1	38.95	37.25	-1	260	-0.38%
2022/10/07	1	41.25	0	0.00	40.80	1	256	0.39%
2022/10/04	2	40.60	0	0.00	40.35	2	245	0.81%
2022/09/12	1	46.30	0	0.00	46.10	1	262	0.38%
2022/09/07	1	46.00	0	0.00	45.30	1	246	0.40%
2022/09/06	3	52.63	1	51.80	50.00	2	231	0.86%
2022/09/05	0	0.00	1	51.00	51.00	-1	184	-0.54%
2022/06/22	2	48.40	0	0.00	47.50	2	1,139	0.18%
2022/06/21	1	48.55	1	48.85	49.45	0	1,139	0.00%
2022/06/20	1	49.60	6	49.23	47.85	-5	1,138	-0.44%
2022/06/16	0	0.00	2.4	51.52	50.40	-2.4	1,143	-0.21%
2022/06/15	0	0.00	0.1	52.00	51.80	-0.1	1,145	-0.01%
2022/06/13	0	0.00	0.2	51.50	51.40	-0.2	1,145	-0.02%
2022/06/09	0.2	52.10	0	0.00	51.90	0.2	1,147	0.02%
2022/06/01	0	0.00	1.1	51.12	51.50	-1.1	1,142	-0.10%
2022/05/30	0	0.00	1.2	51.29	51.20	-1.2	1,141	-0.11%
2022/05/27	1	50.50	0	0.00	50.30	1	1,138	0.09%
2022/05/26	2	50.10	0	0.00	50.20	2	1,139	0.18%
2022/05/24	1	50.80	0	0.00	50.10	1	1,146	0.09%
2022/05/23	1	50.90	0	0.00	51.00	1	1,145	0.09%
2022/05/19	2	52.25	4	51.43	50.70	-2	1,144	-0.17%
2022/05/18	0	0.00	3	51.70	51.20	-3	1,126	-0.27%
2022/05/16	0	0.00	1	50.30	50.00	-1	1,122	-0.09%
2022/05/13	2	50.30	0.2	50.39	50.30	1.8	1,123	0.16%
2022/05/12	2	49.80	0	0.00	49.70	2	1,126	0.18%
2022/05/10	0	0.00	1	50.10	50.60	-1	1,123	-0.09%
2022/05/09	1	51.70	1	51.40	51.30	0	1,118	0.00%
2022/05/06	1	53.20	0	0.00	53.20	1	1,108	0.09%
2022/05/05	7	53.96	2	53.90	53.80	5	1,107	0.45%
2022/05/03	1	54.00	0	0.00	53.90	1	1,100	0.09%
2022/04/28	2	55.75	0	0.00	55.40	2	1,086	0.18%
2022/04/27	1	56.90	1	58.00	56.50	0	1,067	0.00%
2022/04/26	7	59.53	4	61.70	57.40	3	1,032	0.29%
2022/04/25	6	64.65	37	64.54	59.80	-31	937	-3.31%
2022/04/22	32	62.46	2	60.60	62.70	30	637	4.71%
2022/04/21	2	58.00	2	58.55	57.00	0	566	0.00%
2022/04/20	1	57.40	3.1	57.77	57.10	-2.1	543	-0.38%
2022/04/19	1	56.50	1	56.60	59.50	0	534	0.00%
2022/04/18	1.1	55.99	0	0.00	56.00	1.1	505	0.21%
2022/04/13	0	0.00	3.3	52.91	53.60	-3.3	563	-0.59%
2022/04/12	2	52.80	2.1	52.73	52.50	-0.1	628	-0.02%
2022/04/06	5	58.60	0	0.00	58.40	5	912	0.55%
2022/04/01	0	0.00	2.2	57.76	57.40	-2.2	1,087	-0.20%
2022/03/30	0	58.00	0.3	58.01	58.10	-0.3	1,381	-0.02%
2022/03/28	12	57.35	12	58.21	59.10	0	1,482	0.00%
2022/03/23	2	54.30	0.1	54.30	54.20	2	1,433	0.14%
2022/03/22	0.1	53.19	0	53.60	53.90	0.1	1,433	0.01%
2022/03/21	1.1	53.61	0	0.00	53.50	1.1	1,432	0.08%
2022/03/17	0	0.00	3	51.63	51.70	-3	1,429	-0.21%
2022/03/16	2	50.70	1	50.70	50.70	1	1,429	0.07%
2022/03/15	1	50.60	0	0.00	50.40	1	1,437	0.07%
2022/03/11	0	0.00	1	51.30	50.70	-1	1,441	-0.07%
2022/03/08	0	0.00	1	49.85	49.55	-1	1,462	-0.07%
2022/02/24	0.2	53.10	0	0.00	51.90	0.2	1,517	0.01%
2022/02/23	0	0.00	1	55.00	54.80	-1	1,515	-0.07%
2022/02/21	1	55.70	0	0.00	55.90	1	1,513	0.07%
2022/02/18	0.1	56.20	0	0.00	56.30	0.1	1,515	0.01%
2022/02/16	0.1	57.90	0	0.00	56.80	0.1	1,513	0.01%
2022/02/09	0	0.00	1	60.80	60.50	-1	1,506	-0.07%
2022/01/20	1.1	62.50	0	0.00	62.10	1.1	1,490	0.07%
2022/01/18	0	0.00	1	63.80	62.90	-1	1,481	-0.07%
2022/01/17	0	0.00	1	65.50	63.30	-1	1,473	-0.07%
2022/01/14	1.1	64.98	0	0.00	63.60	1.1	1,461	0.08%
2022/01/13	1	64.20	0	0.00	64.30	1	1,459	0.07%
2022/01/11	2	66.00	2	65.95	64.40	0	1,440	0.00%
2022/01/10	1	67.40	1.1	66.83	65.10	-0.1	1,403	0.00%
2022/01/07	1	68.20	0	0.00	66.70	1	1,384	0.07%
2022/01/05	0.1	68.25	0	0.00	71.10	0.1	1,328	0.01%
2022/01/04	1	71.50	0	0.00	70.50	1	1,267	0.08%
2022/01/03	4	67.88	7	68.66	67.50	-3	1,164	-0.26%
2021/12/30	6	65.15	6	64.62	66.20	0	1,102	0.00%
2021/12/29	6	65.50	7	65.41	65.60	-1	1,076	-0.09%
2021/12/28	9	66.01	9	63.58	65.60	0	992	0.00%
2021/12/27	3	60.40	7	59.84	60.80	-4	812	-0.49%
2021/12/24	29.1	62.10	20	61.20	61.20	9.1	759	1.19%
2021/12/23	0	0.00	1	57.80	59.20	-1	516	-0.19%
2021/12/22	0	0.00	2	52.10	53.90	-2	414	-0.48%
2021/12/21	1	50.50	0	0.00	50.90	1	394	0.25%
2021/12/20	0	0.00	1	50.90	50.40	-1	395	-0.25%
2021/12/17	1	50.30	0	0.00	50.20	1	396	0.25%
2021/12/09	1	51.00	0	0.00	50.40	1	391	0.26%
2021/12/08	1	51.00	0	0.00	51.20	1	388	0.26%
2021/11/25	1	50.70	1	51.00	50.60	0	482	0.00%
2021/11/23	1	50.80	1	51.20	50.90	0	486	0.00%
2021/11/22	0	0.00	1	51.40	51.90	-1	487	-0.21%
2021/11/17	1	51.10	0	0.00	50.80	1	489	0.20%
2021/11/16	1	51.70	0	0.00	51.90	1	488	0.20%
2021/11/15	0	0.00	1	51.90	52.10	-1	493	-0.20%
2021/11/11	0	0.00	4	52.65	52.00	-4	514	-0.78%
2021/11/10	1	51.60	0	0.00	51.40	1	534	0.19%
2021/11/03	0	0.00	1	51.80	51.70	-1	557	-0.18%
2021/10/29	0	0.00	1	51.10	50.40	-1	558	-0.18%
2021/10/28	1	50.90	1	51.60	51.10	0	559	0.00%
2021/10/27	2	51.00	0	0.00	50.90	2	564	0.35%
2021/10/21	1	51.00	2	51.70	50.10	-1	580	-0.17%
2021/10/19	0	0.00	1	48.25	48.35	-1	576	-0.17%
2021/10/15	1	48.60	2	48.30	48.45	-1	595	-0.17%
2021/10/14	4	47.20	4	47.68	47.65	0	606	0.00%
2021/10/13	2	47.75	2	48.50	47.65	0	617	0.00%
2021/10/12	2	47.80	0	0.00	47.65	2	623	0.32%
2021/10/07	0	0.00	1	49.40	50.50	-1	636	-0.16%
2021/10/06	1	48.05	0	0.00	47.50	1	637	0.16%
2021/10/05	0	0.00	1	50.10	50.30	-1	635	-0.16%
2021/09/22	1	55.10	1	55.70	55.30	0	707	0.00%
2021/09/16	1	56.60	1	57.00	56.60	0	716	0.00%
2021/09/13	0	0.00	1	58.20	57.20	-1	740	-0.14%
2021/09/08	2	60.70	0	0.00	61.40	2	677	0.30%
2021/09/07	0	0.00	1	54.80	55.90	-1	639	-0.16%
2021/09/06	6	56.40	3	55.97	55.30	3	634	0.47%
2021/09/01	0	0.00	1	57.60	58.90	-1	625	-0.16%
2021/08/24	1	60.50	0	0.00	58.40	1	798	0.13%
2021/08/16	0	0.00	1	60.20	59.50	-1	885	-0.11%
2021/08/06	1	70.00	0	0.00	69.90	1	1,775	0.06%
2021/08/02	0	0.00	1	69.40	70.10	-1	1,919	-0.05%
2021/07/22	1	74.10	0	0.00	72.90	1	2,059	0.05%
2021/07/20	0	0.00	1	77.30	76.10	-1	2,061	-0.05%
2021/07/16	1	84.00	0	0.00	83.60	1	2,059	0.05%
2021/07/14	0	0.00	1	82.70	82.90	-1	2,059	-0.05%
2021/07/13	0	0.00	1	83.70	82.70	-1	2,065	-0.05%
2021/07/08	0	0.00	2	84.20	84.20	-2	2,109	-0.09%
2021/07/07	0	0.00	5	83.50	83.30	-5	2,142	-0.23%
2021/07/06	1	82.60	0	0.00	83.00	1	2,169	0.05%
2021/06/30	0	0.00	1	79.80	79.90	-1	2,424	-0.04%
2021/06/25	0	0.00	2	82.10	81.80	-2	2,532	-0.08%
2021/06/24	5	82.10	0	0.00	82.10	5	2,540	0.20%
2021/06/16	3	82.90	0	0.00	81.70	3	2,646	0.11%
2021/06/15	0	0.00	0.5	83.30	83.20	-0.5	2,676	-0.02%
2021/06/11	0	0.00	2	83.45	83.30	-2	2,686	-0.07%
2021/06/08	0	0.00	6	83.13	83.60	-6	2,781	-0.22%
2021/06/07	4	85.08	2	85.25	84.20	2	2,797	0.07%
2021/06/04	0	0.00	17	87.11	87.30	-17	2,784	-0.61%
2021/06/03	17	86.25	1	86.60	87.40	16	2,774	0.58%
2021/06/02	3	87.10	0	0.00	86.60	3	2,833	0.11%
2021/06/01	3	87.70	2	85.60	87.90	1	2,814	0.04%
2021/05/31	1	83.00	1	84.00	84.30	0	2,781	0.00%
2021/05/25	1	84.50	0	0.00	83.80	1	2,794	0.04%
2021/05/24	3	85.23	3	85.07	84.80	0	2,807	0.00%
2021/05/21	1	83.60	1.5	83.87	83.60	-0.5	2,806	-0.02%
2021/05/20	4	85.88	8	88.00	83.50	-4	2,809	-0.14%
2021/05/19	13	93.83	7	93.39	90.10	6	2,719	0.22%
2021/05/18	7	92.70	9	92.04	91.60	-2	2,600	-0.08%
2021/05/17	5	91.40	4	93.10	94.10	1	2,390	0.04%
2021/05/14	26	88.57	23	88.51	85.60	3	2,190	0.14%
2021/05/13	1	85.00	12	85.00	85.00	-11	2,052	-0.54%
2021/05/12	1	83.50	1	83.00	77.30	0	2,048	0.00%
2021/05/11	0	0.00	2	80.50	80.10	-2	2,072	-0.10%
2021/05/10	1	84.00	0	0.00	84.50	1	2,300	0.04%
2021/05/06	0	0.00	4	85.13	82.70	-4	2,455	-0.16%
2021/05/05	1	86.40	0	0.00	84.80	1	2,547	0.04%
2021/05/04	0	0.00	1.2	81.99	83.00	-1.2	2,970	-0.04%
2021/05/03	1	84.60	0	0.00	85.50	1	3,053	0.03%
2021/04/29	11.2	86.84	0	0.00	89.00	11.2	3,046	0.37%
2021/04/28	1	87.60	0	0.00	87.90	1	3,068	0.03%
2021/04/27	1	84.00	27	84.07	84.60	-26	3,049	-0.85%
2021/04/26	25	82.50	0	0.00	83.00	25	3,058	0.82%
2021/04/23	2	82.20	0	0.00	82.00	2	3,076	0.07%
2021/04/13	1	88.80	7	87.00	85.90	-6	3,143	-0.19%
2021/04/12	5	89.70	6	88.43	88.40	-1	3,106	-0.03%
2021/04/09	5	90.80	4	91.45	91.40	1	3,081	0.03%
2021/04/08	7	91.26	4	92.33	91.10	3	3,091	0.10%
2021/04/07	13	95.28	5	94.90	93.00	8	3,061	0.26%
2021/04/06	0	0.00	1	89.00	94.30	-1	2,968	-0.03%
2021/04/01	2	86.25	0	0.00	85.80	2	2,875	0.07%
2021/03/31	1	86.00	1	85.00	85.70	0	2,864	0.00%
2021/03/30	1	85.00	4	84.30	85.00	-3	2,883	-0.10%
2021/03/25	2	81.25	0	0.00	80.30	2	2,950	0.07%
2021/03/23	3	83.17	3	81.50	81.50	0	2,952	0.00%
2021/03/19	1	83.00	1	82.30	82.80	0	2,980	0.00%
2021/03/18	3	84.00	2	83.95	84.40	1	2,924	0.03%
2021/03/16	0	0.00	2.5	82.58	82.80	-2.5	2,929	-0.08%
2021/03/15	3.2	81.58	5	81.74	82.30	-1.8	2,909	-0.06%
2021/03/12	3	79.40	1	80.40	79.40	2	2,903	0.07%
2021/03/11	0.3	78.00	2	77.65	78.70	-1.8	2,975	-0.06%
2021/03/10	0	0.00	2.1	75.24	75.70	-2.1	2,985	-0.07%
2021/03/09	1.1	73.50	2	72.85	74.40	-1	3,004	-0.03%
2021/03/08	2	72.50	2	75.80	72.60	0	3,053	0.00%
2021/03/05	1	75.90	0	0.00	75.20	1	3,010	0.03%
2021/02/26	2	79.80	1	80.00	79.70	1	3,060	0.03%
2021/02/25	0	0.00	4	79.95	80.50	-4	3,079	-0.13%
2021/02/23	3	81.53	3	80.90	80.70	0	3,046	0.00%
2021/02/22	1	79.70	1	81.10	81.60	0	3,062	0.00%
2021/02/18	6	77.80	2	77.15	78.20	4	3,053	0.13%
2021/02/17	1	75.00	1	75.10	75.00	0	3,050	0.00%
2021/02/05	1	76.00	1	76.90	76.10	0	3,042	0.00%
2021/02/04	2	77.85	1	80.50	78.00	1	3,029	0.03%
2021/02/03	10	80.46	11	79.40	79.40	-1	3,135	-0.03%
2021/02/02	9	80.78	10	81.01	81.10	-1	3,260	-0.03%
2021/02/01	17	83.99	17	84.62	83.80	0	3,226	0.00%
2021/01/29	4	80.45	4	80.40	80.50	0	3,032	0.00%
2021/01/28	5	81.42	7	80.27	79.70	-2	3,125	-0.06%
2021/01/27	4	79.58	7	80.41	78.50	-3	3,111	-0.10%
2021/01/26	12	80.63	7	79.47	82.00	5	3,061	0.16%
2021/01/25	11	74.61	11	75.71	78.50	0	2,700	0.00%
2021/01/21	1	72.30	1	73.20	69.30	0	2,765	0.00%
2021/01/20	2	72.00	2	70.80	67.30	0	2,806	0.00%
2021/01/19	2	70.15	0	0.00	71.20	2	3,024	0.07%
2021/01/18	2	68.35	1	68.00	68.50	1	3,067	0.03%
2021/01/15	2	68.20	1	67.10	67.10	1	3,104	0.03%
2021/01/08	0	0.00	1	71.50	71.50	-1	3,587	-0.03%
2021/01/06	0	0.00	1	76.50	72.70	-1	3,784	-0.03%
2021/01/05	2	78.10	2	77.70	77.60	0	3,846	0.00%
2020/12/31	15	81.26	15	81.82	80.00	0	4,015	0.00%
2020/12/30	2	79.40	2	79.30	79.70	0	4,096	0.00%
2020/12/25	1	79.60	1	81.40	80.00	0	4,964	0.00%
2020/12/24	7	80.50	37	80.77	81.30	-30	5,099	-0.59%
2020/12/23	32	80.67	2	78.95	77.60	30	5,344	0.56%
2020/12/22	5	81.52	6	81.95	81.00	-1	5,549	-0.02%
2020/12/17	1	79.10	1	80.90	79.10	0	6,086	0.00%
2020/12/16	0	0.00	9	80.18	80.90	-9	6,228	-0.14%
2020/12/15	4	80.25	10	79.98	78.60	-6	6,587	-0.09%
2020/12/11	3	82.43	2	82.15	83.00	1	7,071	0.01%
2020/12/10	1	81.20	1	83.60	80.80	0	7,585	0.00%
2020/12/09	1	83.50	2	84.60	83.50	-1	8,141	-0.01%
2020/12/08	1	84.40	1	84.40	84.40	0	8,543	0.00%
2020/12/04	1	85.90	1	87.10	85.90	0	9,134	0.00%
2020/12/03	1	86.50	5	86.50	86.00	-4	9,670	-0.04%
2020/12/02	0	0.00	1	87.60	88.40	-1	9,884	-0.01%
2020/11/30	9	95.00	2	93.30	92.50	7	10,551	0.07%
2020/11/27	1	94.60	0	0.00	94.40	1	10,802	0.01%
2020/11/25	2	93.35	1	95.30	91.40	1	11,145	0.01%
2020/11/24	1	93.30	3	94.10	94.00	-2	11,415	-0.02%
2020/11/23	3	93.17	5	93.36	93.00	-2	11,923	-0.02%
2020/11/20	3	91.90	0	0.00	91.90	3	12,229	0.02%
2020/11/19	1	94.80	3	94.20	92.70	-2	12,462	-0.02%
2020/11/18	2	91.10	2	91.15	91.70	0	12,489	0.00%
2020/11/12	6	89.58	0	0.00	90.00	6	12,733	0.05%
2020/11/11	1	91.50	2	87.95	91.50	-1	12,799	-0.01%
2020/11/10	9	89.14	4	90.63	86.60	5	12,722	0.04%
2020/11/09	7	96.07	8	95.91	96.20	-1	12,636	-0.01%
2020/11/06	5	94.46	4	94.65	94.20	1	12,631	0.01%
2020/11/05	16	96.04	11	94.81	93.80	5	12,612	0.04%
2020/11/04	5	94.04	5	93.62	95.50	0	12,674	0.00%
2020/11/03	5	92.06	5	92.42	91.50	0	12,892	0.00%
2020/11/02	4	91.85	4	92.55	91.60	0	13,125	0.00%
2020/10/30	6	96.07	6	91.20	91.20	0	13,398	0.00%
2020/10/29	7	94.56	7	94.67	96.00	0	13,509	0.00%
2020/10/28	6	94.37	6	93.33	93.50	0	13,485	0.00%
2020/10/27	7	96.04	7	95.19	94.10	0	13,516	0.00%
2020/10/26	4	95.25	5	95.46	93.00	-1	13,429	-0.01%
2020/10/23	9	96.42	11	96.21	96.20	-2	13,482	-0.01%
2020/10/21	2	98.60	2	97.50	98.00	0	13,941	0.00%
2020/10/20	10	99.79	6	99.87	98.20	4	14,144	0.03%
2020/10/19	9	97.27	10	98.23	101.00	-1	14,069	-0.01%
2020/10/16	7	101.79	4	102.00	101.00	3	13,966	0.02%
2020/10/15	2	106.25	2	107.75	106.00	0	13,966	0.00%
2020/10/14	13	107.81	12	107.54	107.00	1	14,113	0.01%
2020/10/13	8	110.69	6	111.42	108.50	2	14,149	0.01%
2020/10/12	2	109.25	1	108.50	108.00	1	14,122	0.01%
2020/10/07	1	108.50	2	111.75	113.50	-1	14,757	-0.01%
2020/10/06	10	112.80	9	113.44	110.00	1	14,861	0.01%
2020/10/05	26	111.42	26	112.54	113.50	0	14,986	0.00%
2020/09/30	1	108.00	1	107.50	108.00	0	14,540	0.00%
2020/09/29	12	107.71	11	107.09	106.00	1	14,428	0.01%
2020/09/28	5	108.20	5	109.60	110.50	0	14,306	0.00%
2020/09/25	9	107.72	9	107.83	107.50	0	14,044	0.00%
2020/09/24	18	113.94	20	112.20	111.50	-2	13,807	-0.01%
2020/09/23	399	122.74	395	119.39	115.00	4	13,614	0.03%	大買/大賣/
2020/09/22	14	115.82	17	117.21	122.50	-3	13,371	-0.02%
2020/09/21	2	119.75	1	121.00	118.00	1	13,242	0.01%
2020/09/18	15	122.27	17	122.76	121.00	-2	13,178	-0.02%
2020/09/17	5	118.70	5	118.90	118.00	0	12,813	0.00%
2020/09/16	14	121.46	15	119.60	120.00	-1	12,653	-0.01%
2020/09/15	7	116.36	5	117.40	119.50	2	12,330	0.02%
2020/09/14	23	106.28	24	111.38	115.50	-1	11,909	-0.01%
2020/09/11	29	111.79	23	113.48	105.00	6	11,420	0.05%
2020/09/10	30	123.18	24	120.00	116.00	6	11,022	0.05%
2020/09/09	29	128.81	17	126.03	127.00	12	10,650	0.11%
2020/09/08	17	139.97	35	140.41	129.50	-18	10,349	-0.17%
2020/09/07	23	147.15	11	141.18	138.00	12	9,837	0.12%
2020/09/04	4	147.25	2	149.75	153.00	2	9,735	0.02%
2020/09/03	12	152.46	9	152.44	152.00	3	9,475	0.03%
2020/09/02	2	141.50	8	143.38	146.00	-6	9,011	-0.07%
2020/09/01	24	134.52	23	138.15	133.00	1	8,749	0.01%
2020/08/31	20	140.73	18	140.89	137.50	2	8,609	0.02%
2020/08/28	26	136.69	27	137.13	143.00	-1	8,406	-0.01%
2020/08/27	13	139.31	12	139.54	138.00	1	8,132	0.01%
2020/08/26	3	130.00	4	133.75	134.50	-1	7,617	-0.01%
2020/08/25	2	121.25	3	120.67	122.50	-1	7,318	-0.01%
2020/08/24	3	107.33	3	108.67	111.50	0	7,075	0.00%
2020/08/21	4	100.75	0	0.00	104.00	4	7,020	0.06%
2020/08/20	3	96.63	10	94.20	94.80	-7	6,960	-0.10%
2020/08/19	7	106.71	6	104.83	101.50	1	6,866	0.01%
2020/08/18	5	101.10	4	103.73	109.00	1	6,784	0.01%
2020/08/17	4	98.83	0	0.00	102.00	4	6,746	0.06%
2020/08/14	3	84.57	4	82.73	93.00	-1	6,682	-0.01%
2020/08/13	6	81.47	4	82.03	84.60	2	6,635	0.03%
2020/08/12	3	74.53	3	71.20	77.00	0	6,562	0.00%
2020/08/11	7	77.67	6	77.42	75.30	1	6,537	0.02%
2020/08/10	41	75.53	40	75.49	76.80	1	6,528	0.02%
2020/08/07	30	73.94	29	74.07	76.00	1	6,383	0.02%
2020/08/06	8	71.00	6	71.20	72.60	2	6,170	0.03%
2020/08/05	6	63.02	10	63.46	66.00	-4	5,905	-0.07%
2020/08/04	2	60.85	0	0.00	61.00	2	5,588	0.04%
2020/08/03	7	55.51	5	55.50	55.50	2	5,443	0.04%
2020/07/31	0	0.00	1	54.50	54.20	-1	5,413	-0.02%
2020/07/30	6	56.13	7	55.64	54.50	-1	5,353	-0.02%
2020/07/29	7	52.90	5	53.00	53.20	2	5,232	0.04%
2020/07/28	5	55.66	11	53.88	51.60	-6	5,178	-0.12%
2020/07/27	13	55.21	11	55.93	56.40	2	5,049	0.04%
2020/07/24	5	49.86	5	50.48	53.20	0	4,682	0.00%
2020/07/23	5	47.64	8	47.80	48.40	-3	4,455	-0.07%
2020/07/22	4	46.33	8	46.23	47.40	-4	4,559	-0.09%
2020/07/21	5	46.04	0	0.00	45.90	5	4,595	0.11%
2020/07/20	2	45.93	2	48.25	45.90	0	4,681	0.00%
2020/07/17	10	46.66	24	46.73	49.15	-14	4,652	-0.30%
2020/07/16	23	44.80	12	44.64	44.70	11	4,832	0.23%
2020/07/15	21	47.18	22	47.50	45.60	-1	4,796	-0.02%
2020/07/14	35	44.99	29	45.14	46.35	6	4,495	0.13%
2020/07/13	2	41.88	5	43.08	42.15	-3	4,177	-0.07%
2020/07/10	9	39.75	14	39.90	41.10	-5	3,988	-0.13%
2020/07/08	1	33.70	4	33.69	34.00	-3	3,653	-0.08%
2020/07/07	1	32.00	0	0.00	32.50	1	3,651	0.03%
2020/07/06	2	32.98	1	34.05	32.60	1	3,671	0.03%
2020/07/03	0	0.00	2	32.20	32.60	-2	3,751	-0.05%
2020/07/02	2	31.95	1	32.00	31.90	1	3,737	0.03%
2020/06/29	1	33.80	2	34.25	32.40	-1	3,763	-0.03%
2020/06/23	1	32.25	1	31.45	31.25	0	3,753	0.00%
2020/06/22	1	32.30	10	32.20	31.75	-9	3,769	-0.24%
2020/06/19	2	35.18	6	35.26	32.70	-4	3,768	-0.11%
2020/06/18	2	33.40	3	34.10	34.25	-1	3,646	-0.03%
2020/06/16	1	30.75	0	0.00	30.70	1	3,608	0.03%
2020/06/11	1	32.85	5	31.38	31.00	-4	3,645	-0.11%
2020/06/10	3	29.85	0	0.00	29.95	3	3,531	0.08%
2020/06/09	1	29.70	0	0.00	29.75	1	3,611	0.03%
2020/06/08	10	29.65	10	29.85	29.85	0	3,650	0.00%
2020/06/05	0	0.00	1	32.00	32.00	-1	3,665	-0.03%
2020/06/01	5	30.85	0	0.00	31.10	5	3,899	0.13%
2020/05/26	0	0.00	8	29.95	29.75	-8	4,233	-0.19%
2020/05/25	5	29.95	0	0.00	29.85	5	4,313	0.12%
2020/05/22	0	0.00	2	30.55	29.60	-2	4,330	-0.05%
2020/05/21	0	0.00	2	30.90	31.15	-2	4,344	-0.05%
2020/05/20	2	30.50	2	30.70	30.40	0	4,350	0.00%
2020/05/19	2	30.20	0	0.00	29.70	2	4,390	0.05%
2020/05/18	6	30.49	6	29.73	29.60	0	4,464	0.00%
2020/05/15	2	30.80	0	0.00	30.50	2	4,493	0.04%
2020/05/14	4	32.63	3	32.18	31.85	1	4,495	0.02%
2020/05/13	3	34.20	12	33.69	34.00	-9	4,453	-0.20%
2020/05/11	1	31.50	0	0.00	32.00	1	4,370	0.02%
2020/05/08	2	31.45	2	31.50	31.50	0	4,364	0.00%
2020/05/07	5	31.84	0	0.00	32.55	5	4,354	0.11%
2020/05/06	13	33.48	10	31.70	31.70	3	4,302	0.07%
2020/05/05	0	0.00	1	33.15	33.05	-1	4,245	-0.02%
2020/05/04	6	33.73	0	0.00	33.40	6	4,214	0.14%
2020/04/30	1	33.00	0	0.00	33.05	1	4,158	0.02%
2020/04/29	0	0.00	1	33.20	33.35	-1	4,132	-0.02%
2020/04/28	3	34.17	3	33.90	33.85	0	4,088	0.00%
2020/04/27	7	35.27	1	36.55	34.65	6	4,034	0.15%
2020/04/24	2	34.20	0	0.00	34.10	2	3,866	0.05%
2020/04/23	14	34.45	25	34.38	34.00	-11	3,760	-0.29%
2020/04/22	6	33.17	0	0.00	32.60	6	3,554	0.17%
2020/04/21	15	32.74	13	32.84	33.60	2	3,362	0.06%
2020/04/20	2	29.90	2	29.40	30.55	0	2,971	0.00%
2020/04/17	12	30.88	19	29.08	29.00	-7	2,903	-0.24%
2020/04/16	4	28.54	2	29.90	29.90	2	2,767	0.07%
2020/04/15	4	27.00	4	27.25	27.20	0	2,694	0.00%
2020/04/14	2	28.65	0	0.00	28.00	2	2,653	0.08%
2020/04/13	2	29.50	0	0.00	28.50	2	2,601	0.08%
2020/04/10	3	29.65	3	28.80	29.00	0	2,561	0.00%
2020/04/09	0	0.00	1	28.85	28.40	-1	2,506	-0.04%
2020/04/08	11	30.58	7	30.18	29.60	4	2,448	0.16%
2020/04/01	1	24.40	2	24.85	24.15	-1	2,278	-0.04%
2020/03/30	0	0.00	2	24.30	25.00	-2	2,199	-0.09%
2020/03/27	4	22.79	0	0.00	22.75	4	2,148	0.19%
2020/03/26	3	22.28	2	21.68	21.65	1	2,095	0.05%
2020/03/25	0	0.00	2	22.15	22.15	-2	2,062	-0.10%
2020/03/20	1	21.30	2	20.85	20.20	-1	1,977	-0.05%
2020/03/18	0	0.00	1	23.15	23.15	-1	1,892	-0.05%
2020/03/17	17	26.63	16	25.93	25.70	1	1,818	0.05%
2020/03/16	3	27.75	3	27.80	27.80	0	1,754	0.00%
2020/03/13	2	24.00	0	0.00	25.30	2	1,716	0.12%
2020/03/12	2	25.30	0	0.00	24.70	2	1,608	0.12%
2020/03/11	7	30.27	5	29.66	27.40	2	1,552	0.13%
2020/03/10	1	30.40	8	29.83	30.40	-7	1,499	-0.47%
2020/03/09	4	35.85	7	34.99	32.95	-3	1,433	-0.21%
2020/03/06	16	35.93	12	35.55	35.00	4	1,333	0.30%
2020/03/05	15	36.37	14	36.45	36.00	1	1,242	0.08%
2020/03/04	5	36.23	6	35.55	37.10	-1	1,151	-0.09%
2020/03/03	8	32.23	5	33.31	33.75	3	996	0.30%
2020/03/02	13	30.34	8	30.38	30.70	5	900	0.56%
2020/02/27	0	0.00	2	27.90	28.00	-2	812	-0.25%
2020/02/26	0	0.00	2	26.65	28.60	-2	747	-0.27%
2020/02/25	2	26.00	0	0.00	26.00	2	655	0.30%
2020/02/20	57	26.06	55	25.72	26.30	2	545	0.37%
2020/02/19	15	25.88	16	25.31	24.90	-1	484	-0.21%
2020/02/14	0	0.00	5	23.18	23.40	-5	299	-1.67%
2020/02/13	6	23.18	11	22.44	23.20	-5	277	-1.80%
2020/02/12	0	0.00	2	20.90	21.60	-2	226	-0.88%
2020/02/11	0	0.00	2	21.78	21.00	-2	210	-0.95%
2020/02/10	0	0.00	2	20.65	20.65	-2	169	-1.18%
2020/01/31	0	0.00	3	18.33	18.10	-3	84	-3.56%
2019/07/11	1	16.85	0	0.00	16.80	1	64	1.55%
2019/06/10	1	16.95	0	0.00	16.90	1	62	1.59%
2019/04/26	1	18.55	0	0.00	18.55	1	65	1.53%
2019/04/11	0	0.00	5	18.70	18.80	-5	43	-11.47%
2019/02/18	0	0.00	1	18.00	17.95	-1	121	-0.82%
2018/12/03	2	17.20	0	0.00	17.20	2	98	2.03%
2018/11/21	6	19.24	5	18.65	18.30	1	76	1.32%
2018/08/13	1	19.90	0	0.00	20.00	1	110	0.91%
2018/08/09	1	20.90	0	0.00	20.20	1	108	0.92%
2018/08/07	1	20.95	0	0.00	20.95	1	104	0.96%
2018/08/06	0	0.00	10	21.15	21.15	-10	104	-9.59%
2018/07/05	2	19.95	2	19.78	20.05	0	95	0.00%
2018/06/25	5	20.68	0	0.00	20.75	5	86	5.79%
2018/06/21	0	0.00	5	20.65	20.90	-5	85	-5.85%
2018/06/12	1	20.50	0	0.00	20.45	1	79	1.26%
2018/06/11	0	0.00	10	20.43	20.55	-10	77	-12.90%
2018/06/07	0	0.00	15	20.22	20.50	-15	72	-20.56%
2018/06/06	1	20.70	5	21.10	20.50	-4	67	-5.92%
2018/01/19	3	20.45	3	20.80	20.40	0	51	0.00%