家登 (3680)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
497.5
漲跌
▲5.5
漲幅
+1.12%
成交量
855張
產業
上櫃半導體類股
589人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	501.00	0.1	505.00	501.00	-0.1	995	-0.01%
2024/11/26	0	521.00	0	0.00	517.00	0	1,034	0.00%
2024/11/25	2	521.00	0	0.00	526.00	2	1,088	0.18%
2024/11/22	0	509.00	0	0.00	507.00	0	1,091	0.00%
2024/11/20	0	489.50	0	0.00	488.00	0	1,091	0.00%
2024/11/19	0	494.13	0	0.00	490.00	0	1,098	0.00%
2024/11/18	0	491.00	0	0.00	487.50	0	1,133	0.00%
2024/11/15	1	502.00	0	0.00	508.00	1	1,140	0.09%
2024/11/14	0	507.00	0	0.00	503.00	0	1,155	0.00%
2024/11/12	0	502.80	0	502.00	502.00	0	1,207	0.00%
2024/11/11	0	513.50	0	0.00	512.00	0	1,239	0.00%
2024/11/08	1	518.38	1.1	521.76	519.00	0	1,243	0.00%
2024/11/07	5.1	538.33	3	532.67	532.00	2.1	1,241	0.17%
2024/11/06	0.1	546.00	0	0.00	546.00	0.1	1,240	0.01%
2024/11/01	1	548.00	0	0.00	548.00	1	1,309	0.08%
2024/10/30	1	542.00	1	548.00	542.00	0	1,321	0.00%
2024/10/29	1	536.99	1	538.00	537.00	0	1,340	0.00%
2024/10/28	1	533.00	1	534.00	533.00	0	1,331	0.00%
2024/10/25	1	540.96	0	0.00	543.00	1	1,320	0.08%
2024/10/24	2	551.04	1	559.00	550.00	1	1,313	0.08%
2024/10/23	1	561.00	1	562.00	561.00	0	1,319	0.00%
2024/10/22	0	563.00	0	0.00	564.00	0	1,324	0.00%
2024/10/18	2	568.00	1	577.00	565.00	1	1,343	0.07%
2024/10/17	1	570.00	1	578.00	565.00	0	1,376	0.00%
2024/10/16	0.1	573.00	0	0.00	572.00	0.1	1,388	0.01%
2024/10/09	1	591.00	0	595.00	593.00	1	1,463	0.07%
2024/10/07	0	597.00	0.1	599.00	602.00	-0.1	1,478	-0.01%
2024/10/04	0	0.00	0	587.00	575.00	0	1,490	0.00%
2024/10/01	0	568.00	0.2	588.50	589.00	-0.2	1,569	-0.01%
2024/09/27	0.1	577.00	2	595.00	574.00	-1.9	1,647	-0.12%
2024/09/26	0	573.00	0	576.00	574.00	0	1,651	0.00%
2024/09/25	0	575.00	0	581.00	574.00	0	1,708	0.00%
2024/09/24	3	573.02	1	574.00	574.00	2	1,729	0.12%
2024/09/23	0	0.00	2	589.00	595.00	-2	1,723	-0.12%
2024/09/20	1	577.00	0	0.00	570.00	1	1,719	0.06%
2024/09/19	1	579.00	0	0.00	578.00	1	1,734	0.06%
2024/09/18	1	571.00	2.1	570.77	561.00	-1.1	1,727	-0.06%
2024/09/16	3	566.00	5	572.40	574.00	-2	1,723	-0.12%
2024/09/12	2.1	543.80	0	0.00	555.00	2.1	1,711	0.12%
2024/09/09	0	0.00	0	517.00	515.00	0	1,683	0.00%
2024/09/05	1	510.00	0	0.00	509.00	1	1,711	0.06%
2024/09/04	0	524.00	1	528.00	530.00	-1	1,690	-0.06%
2024/09/03	0	564.00	0	0.00	543.00	0	1,675	0.00%
2024/08/30	1	561.00	0	0.00	547.00	1	1,649	0.06%
2024/08/29	0	0.00	1.1	573.00	570.00	-1.1	1,657	-0.06%
2024/08/27	2	563.00	3	548.67	563.00	-1	1,631	-0.06%
2024/08/26	1	521.00	0	0.00	521.00	1	1,575	0.06%
2024/08/23	0.1	536.00	0	0.00	538.00	0.1	1,567	0.00%
2024/08/22	1	520.00	1	531.00	524.00	0	1,563	0.00%
2024/08/20	0	0.00	4	547.06	551.00	-4	1,564	-0.26%
2024/08/19	2	522.00	0	0.00	527.00	2	1,529	0.13%
2024/08/16	1	529.00	0	0.00	514.00	1	1,513	0.07%
2024/08/15	0	0.00	1.1	518.77	520.00	-1.1	1,496	-0.07%
2024/08/14	2.4	510.02	2.3	514.13	519.00	0.1	1,488	0.01%
2024/08/13	0.1	506.00	1	500.00	512.00	-0.9	1,444	-0.06%
2024/08/12	0.2	485.90	0	0.00	485.50	0.2	1,421	0.01%
2024/08/09	0	479.00	0	0.00	480.00	0	1,409	0.00%
2024/08/07	0.5	465.50	0	0.00	466.00	0.5	1,385	0.04%
2024/08/06	0.1	451.00	1	420.00	447.00	-1	1,380	-0.07%
2024/08/05	0	0.00	1	435.00	427.00	-1	1,371	-0.07%
2024/08/02	0	0.00	1	466.00	467.50	-1	1,368	-0.07%
2024/07/29	1	450.00	0	0.00	451.00	1	1,466	0.07%
2024/07/26	0.5	471.70	2	471.00	473.00	-1.5	1,458	-0.10%
2024/07/23	0.6	474.35	0	0.00	471.00	0.6	1,455	0.04%
2024/07/19	0	480.00	1	477.00	471.50	-1	1,459	-0.07%
2024/07/18	3	485.17	1.1	484.59	487.00	1.9	1,463	0.13%
2024/07/17	0	0.00	1	529.00	521.00	-1	1,439	-0.07%
2024/07/16	0.5	520.60	0	0.00	516.00	0.5	1,436	0.03%
2024/07/15	0	0.00	2	526.50	527.00	-2	1,482	-0.13%
2024/07/12	2.5	525.60	2.2	521.18	522.00	0.3	1,512	0.02%
2024/07/10	1	511.67	0	0.00	512.00	1	1,483	0.07%
2024/07/09	0	0.00	1	514.00	520.00	-1	1,479	-0.07%
2024/07/08	0	0.00	0.3	507.00	514.00	-0.3	1,507	-0.02%
2024/07/05	2	506.50	7	506.71	514.00	-5	1,492	-0.33%
2024/07/04	0	0.00	0.1	478.50	482.50	-0.1	1,437	-0.01%
2024/07/02	0.2	464.00	0	0.00	463.50	0.2	1,383	0.01%
2024/07/01	0.2	459.25	0.9	461.00	457.00	-0.7	1,380	-0.05%
2024/06/28	0.5	442.50	0	0.00	446.50	0.5	1,399	0.04%
2024/06/25	0	429.00	0	0.00	429.00	0	1,451	0.00%
2024/06/20	0	0.00	1	429.00	424.50	-1	1,450	-0.07%
2024/06/19	2	421.25	0	0.00	420.00	2	1,454	0.14%
2024/06/17	1	425.50	0	0.00	423.50	1	1,469	0.07%
2024/06/13	0	0.00	1	438.51	440.00	-1	1,523	-0.07%
2024/06/11	0	0.00	1	430.00	431.50	-1	1,511	-0.07%
2024/06/07	1	427.50	0	0.00	429.00	1	1,532	0.07%
2024/06/06	0	0.00	1	436.00	420.00	-1	1,531	-0.07%
2024/06/04	0.1	431.50	0	0.00	431.50	0.1	1,543	0.00%
2024/06/03	0.1	421.79	1	426.50	418.50	-0.9	1,546	-0.06%
2024/05/31	0.4	414.91	0	0.00	416.00	0.4	1,547	0.02%
2024/05/27	0.1	412.00	0	0.00	412.00	0.1	1,610	0.00%
2024/05/23	0	0.00	1	409.50	408.50	-1	1,671	-0.06%
2024/05/20	1	411.50	0	0.00	407.50	1	1,834	0.05%
2024/05/17	0	411.00	0	0.00	415.00	0	1,851	0.00%
2024/05/15	0.2	409.00	0	0.00	409.00	0.2	1,873	0.01%
2024/05/10	0.2	416.00	0	0.00	412.00	0.2	1,945	0.01%
2024/05/09	0.1	413.50	5	414.00	415.00	-4.9	1,958	-0.25%
2024/05/08	0.5	409.60	0	0.00	407.50	0.5	1,963	0.03%
2024/05/06	2	392.00	0	0.00	392.50	2	1,960	0.10%
2024/05/03	1	398.50	0.1	415.00	397.00	0.9	1,929	0.05%
2024/05/02	1.1	411.50	0	0.00	409.50	1.1	1,919	0.06%
2024/04/30	0	0.00	1	423.50	423.00	-1	1,923	-0.05%
2024/04/29	1	423.50	0	0.00	426.50	1	2,008	0.05%
2024/04/26	1	425.50	1	435.00	424.00	0	2,042	0.00%
2024/04/25	2	427.50	0	0.00	420.00	2	2,090	0.10%
2024/04/24	0	0.00	1	420.50	442.00	-1	2,085	-0.05%
2024/04/23	1	408.00	0	0.00	410.00	1	2,076	0.05%
2024/04/19	2	428.00	0.1	442.00	419.50	1.9	2,040	0.09%
2024/04/17	1	480.50	1	488.00	482.00	0	1,961	0.00%
2024/04/15	0	0.00	1	469.50	469.50	-1	1,935	-0.05%
2024/04/12	5	479.40	2	476.25	479.00	3	1,918	0.16%
2024/04/11	0	0.00	1	465.00	470.50	-1	1,866	-0.05%
2024/04/10	1	449.50	0	450.50	451.00	1	1,855	0.05%
2024/04/09	1	468.00	1	486.00	468.00	0	1,821	0.00%
2024/04/08	1	468.00	0.3	470.00	469.00	0.7	1,789	0.04%
2024/04/02	2	465.25	2	472.75	475.50	0	1,758	0.00%
2024/04/01	0	0.00	2	452.25	458.00	-2	1,685	-0.12%
2024/03/29	2	436.50	1	453.00	434.00	1	1,648	0.06%
2024/03/28	1	441.50	3	440.51	432.50	-2	1,602	-0.13%
2024/03/27	1	426.00	0	0.00	426.00	1	1,587	0.06%
2024/03/26	1	429.00	1	428.00	423.00	0	1,590	0.00%
2024/03/25	1	437.00	0	0.00	430.50	1	1,585	0.06%
2024/03/22	1.1	426.39	1	417.50	417.50	0.1	1,576	0.01%
2024/03/20	1	435.50	0.1	438.00	427.00	0.9	1,593	0.06%
2024/03/19	0	0.00	1	440.50	444.00	-1	1,595	-0.06%
2024/03/18	0.1	409.91	0	0.00	425.00	0.1	1,547	0.01%
2024/03/15	0	0.00	1	422.00	409.00	-1	1,557	-0.06%
2024/03/14	0	0.00	12.1	409.94	414.00	-12.1	1,559	-0.77%
2024/03/13	13	404.78	1	404.00	404.00	12	1,599	0.75%
2024/03/12	0	418.50	0	0.00	416.50	0	1,610	0.00%
2024/03/11	2	423.00	0	0.00	417.50	2	1,647	0.12%
2024/03/08	10	437.50	11	441.36	423.00	-1	1,668	-0.06%
2024/03/06	0	0.00	1	455.00	454.00	-1	1,676	-0.06%
2024/03/05	0	454.50	0	0.00	452.50	0	1,698	0.00%
2024/03/04	2	470.25	6	464.33	457.00	-4	1,726	-0.23%
2024/03/01	1.1	457.81	8.6	458.06	451.50	-7.6	1,699	-0.44%
2024/02/29	0.7	444.20	0	0.00	450.00	0.7	1,683	0.04%
2024/02/27	12.1	445.69	0	0.00	448.50	12.1	1,692	0.71%
2024/02/26	0.2	464.50	0	0.00	459.00	0.2	1,715	0.01%
2024/02/23	5	469.00	7	471.50	470.00	-2	1,687	-0.12%
2024/02/22	0	432.00	0	0.00	429.00	0	1,588	0.00%
2024/02/21	1	419.50	2	425.23	421.00	-1	1,567	-0.06%
2024/02/20	1	419.54	0	0.00	420.00	1	1,569	0.07%
2024/02/19	1	433.50	3	429.33	427.00	-2	1,553	-0.13%
2024/02/16	0	435.50	0	0.00	433.00	0	1,560	0.00%
2024/02/15	0	0.00	1	430.00	446.00	-1	1,551	-0.06%
2024/02/02	1	405.50	0	0.00	405.00	1	1,543	0.06%
2024/02/01	1	408.00	0	0.00	405.00	1	1,568	0.06%
2024/01/31	0.1	407.00	1	406.00	402.00	-1	1,566	-0.06%
2024/01/29	0	0.00	1	392.50	395.50	-1	1,569	-0.06%
2024/01/24	2	399.75	1	400.00	399.00	1	1,573	0.06%
2024/01/23	1	405.00	7.1	402.89	398.00	-6.1	1,566	-0.39%
2024/01/22	1	390.00	1	386.95	387.00	0	1,482	0.00%
2024/01/19	0	0.00	2	372.50	377.50	-2	1,455	-0.14%
2024/01/18	1	372.00	1	360.00	360.50	0	1,431	0.00%
2024/01/17	0	0.00	0	369.50	368.50	0	1,445	0.00%
2024/01/11	0	0.00	2	368.00	368.00	-2	1,502	-0.13%
2024/01/10	2.1	350.79	1	358.00	357.00	1.1	1,511	0.07%
2024/01/09	1	363.00	0	0.00	363.00	1	1,514	0.07%
2023/12/29	1	369.00	0	0.00	370.50	1	1,805	0.06%
2023/12/25	1	371.00	0	0.00	369.50	1	1,871	0.05%
2023/12/21	0	0.00	1	369.50	371.50	-1	1,894	-0.05%
2023/12/18	0	0.00	4	373.38	374.00	-4	1,919	-0.21%
2023/12/15	0	0.00	1	367.50	362.00	-1	1,904	-0.05%
2023/12/14	1	372.50	1	367.50	368.00	0	1,895	0.00%
2023/12/13	2	368.00	0	0.00	367.00	2	1,893	0.11%
2023/12/12	4	370.25	0	0.00	367.50	4	1,910	0.21%
2023/12/11	1	373.50	3	372.67	374.50	-2	1,895	-0.11%
2023/12/08	4	369.75	4	373.88	372.50	0	1,899	0.00%
2023/12/07	6	370.83	1	368.50	369.00	5	1,869	0.27%
2023/12/06	2	370.25	1	381.50	377.50	1	1,845	0.05%
2023/12/05	0	0.00	1	374.00	372.00	-1	1,839	-0.05%
2023/12/04	5	379.20	2	376.50	377.00	3	1,877	0.16%
2023/12/01	0	0.00	2	388.50	389.00	-2	1,828	-0.11%
2023/11/30	3	382.00	1	382.00	382.00	2	1,823	0.11%
2023/11/29	0	0.00	5	389.90	389.50	-5	1,807	-0.28%
2023/11/28	2	378.00	0	0.00	380.00	2	1,776	0.11%
2023/11/24	2	379.25	0	0.00	383.00	2	1,797	0.11%
2023/11/23	1	387.50	1	391.01	388.00	0	1,790	0.00%
2023/11/22	2	376.00	1.1	381.91	381.00	0.9	1,739	0.05%
2023/11/21	0	0.00	1	384.00	376.50	-1	1,754	-0.06%
2023/11/16	0	0.00	1	374.50	374.00	-1	1,938	-0.05%
2023/11/15	0	374.04	0	0.00	372.00	0	1,981	0.00%
2023/11/14	1	374.00	0	0.00	374.50	1	2,031	0.05%
2023/11/13	2	381.50	4.2	377.81	375.00	-2.2	2,025	-0.11%
2023/11/10	0	0.00	0	365.50	363.50	0	1,973	0.00%
2023/11/08	1	370.00	0	0.00	366.00	1	1,939	0.05%
2023/11/06	2	368.75	1	372.50	366.00	1	1,931	0.05%
2023/11/03	1	374.00	1.1	368.09	373.50	-0.1	1,932	-0.01%
2023/11/02	0	0.00	5	365.10	367.50	-5	1,950	-0.26%
2023/10/31	2	352.75	0	0.00	336.00	2	1,939	0.10%
2023/10/30	1	353.00	0	0.00	355.00	1	1,935	0.05%
2023/10/27	1	359.98	0	0.00	350.00	1	1,939	0.05%
2023/10/26	4.1	365.21	1	356.00	356.00	3.1	1,952	0.16%
2023/10/25	0	0.00	1	384.00	378.50	-1	1,940	-0.05%
2023/10/24	1.1	368.50	1	374.00	374.00	0.1	1,921	0.01%
2023/10/23	1.1	365.54	0	0.00	365.00	1.1	1,928	0.05%
2023/10/20	3.2	357.95	4	372.25	378.00	-0.8	1,930	-0.04%
2023/10/19	1	369.00	1	368.00	367.50	0	1,929	0.00%
2023/10/18	1	363.00	0	0.00	368.50	1	1,946	0.05%
2023/10/17	1	377.00	1	381.00	383.00	0	1,939	0.00%
2023/10/16	1	384.00	1	376.02	376.00	0	1,938	0.00%
2023/10/13	1	385.00	1	388.50	388.50	0	1,938	0.00%
2023/10/12	2	372.75	1	387.00	387.00	1	1,942	0.05%
2023/10/11	1	386.00	1	386.00	382.00	0	1,931	0.00%
2023/10/06	1	383.50	2	382.75	380.50	-1	1,902	-0.05%
2023/10/05	0	0.00	1	372.00	368.50	-1	1,827	-0.05%
2023/10/03	0	0.00	2	356.00	356.50	-2	1,805	-0.11%
2023/10/02	0	0.00	4	357.00	357.50	-4	1,804	-0.22%
2023/09/27	1	341.00	1.1	340.82	341.00	-0.1	1,785	-0.01%
2023/09/26	4	342.00	4.1	337.50	342.00	-0.1	1,822	-0.01%
2023/09/25	0	336.00	0	0.00	338.00	0	1,817	0.00%
2023/09/22	2	319.00	1	327.50	326.50	1	1,819	0.05%
2023/09/18	1	332.00	0	0.00	330.50	1	1,933	0.05%
2023/09/15	0.2	340.00	0	0.00	335.00	0.2	1,948	0.01%
2023/09/14	0	0.00	0	344.00	343.50	0	1,955	0.00%
2023/09/13	1	336.00	2	326.25	336.00	-1	1,974	-0.05%
2023/09/11	0	0.00	0	334.00	332.50	0	2,002	0.00%
2023/09/08	2	340.50	0	0.00	335.50	2	2,020	0.10%
2023/09/07	0	0.00	1	352.50	350.00	-1	2,044	-0.05%
2023/09/05	1	329.50	0	0.00	330.00	1	2,142	0.05%
2023/09/01	1	349.50	1	351.00	341.50	0	2,171	0.00%
2023/08/31	7.4	345.41	6	346.92	345.00	1.4	2,178	0.06%
2023/08/30	1	356.50	0	0.00	358.00	1	2,179	0.05%
2023/08/28	0	0.00	1	356.00	360.50	-1	2,194	-0.05%
2023/08/24	1	370.00	0	0.00	361.50	1	2,197	0.05%
2023/08/23	5	375.50	6	367.08	376.50	-1	2,163	-0.05%
2023/08/22	13	360.73	16	362.41	367.00	-3	2,125	-0.14%
2023/08/21	0	0.00	0	357.00	362.00	0	2,154	0.00%
2023/08/17	0	321.00	0	0.00	327.50	0	2,061	0.00%
2023/08/15	0	0.00	0	312.00	313.00	0	2,121	0.00%
2023/08/11	0	316.17	0	0.00	312.50	0	2,283	0.00%
2023/08/10	2	314.25	0	0.00	310.50	2	2,287	0.09%
2023/08/09	2.2	323.90	0	0.00	319.00	2.2	2,260	0.10%
2023/08/08	1.4	324.53	0	329.00	326.00	1.4	2,262	0.06%
2023/08/07	0	345.00	0	0.00	341.00	0	2,236	0.00%
2023/08/04	0	339.50	0	332.00	337.00	0	2,258	0.00%
2023/08/02	0.4	348.00	0	0.00	339.50	0.4	2,241	0.02%
2023/07/31	1	367.00	0	0.00	362.50	1	2,231	0.04%
2023/07/28	0	355.50	0	0.00	353.50	0	2,213	0.00%
2023/07/27	1.2	350.24	0	0.00	348.50	1.2	2,198	0.05%
2023/07/26	0	354.33	0	0.00	349.00	0	2,203	0.00%
2023/07/25	2	363.75	1	362.50	362.00	1	2,204	0.05%
2023/07/24	0.3	359.99	1	360.50	359.50	-0.7	2,207	-0.03%
2023/07/21	1.1	368.59	0	0.00	369.50	1.1	2,195	0.05%
2023/07/20	2	379.25	1	390.50	383.00	1	2,192	0.05%
2023/07/19	2	388.25	3	392.17	385.00	-1	2,184	-0.05%
2023/07/18	1	397.00	0.5	390.50	399.00	0.5	2,234	0.02%
2023/07/17	1	395.00	0	0.00	398.00	1	2,230	0.04%
2023/07/13	0.5	381.00	0	0.00	375.50	0.5	2,215	0.02%
2023/07/12	1	388.00	12	385.50	385.00	-11	2,241	-0.49%
2023/07/11	1	394.00	1	397.00	396.50	0	2,287	0.00%
2023/07/10	0	0.00	1	411.00	400.00	-1	2,297	-0.04%
2023/07/07	0	0.00	1	399.00	399.00	-1	2,343	-0.04%
2023/07/04	1	417.00	0	0.00	415.50	1	2,445	0.04%
2023/06/27	5	432.20	6	424.17	416.50	-1	2,485	-0.04%
2023/06/26	2	433.75	0	0.00	424.50	2	2,490	0.08%
2023/06/20	12	415.50	0	0.00	417.00	12	2,474	0.48%
2023/06/16	0	0.00	0	398.00	400.50	0	2,480	0.00%
2023/06/15	0	403.50	0	0.00	406.00	0	2,542	0.00%
2023/06/14	0	0.00	1	387.73	387.00	-1	2,577	-0.04%
2023/06/13	3	408.50	3	400.00	396.00	0	2,585	0.00%
2023/06/12	1	391.00	3	392.81	399.50	-2	2,588	-0.08%
2023/06/09	1.1	378.90	2	378.00	377.50	-1	2,532	-0.04%
2023/06/08	0	0.00	0	365.00	362.00	0	2,484	0.00%
2023/06/07	0	0.00	0	353.00	356.50	0	2,463	0.00%
2023/06/06	2	352.75	1	348.00	348.50	1	2,460	0.04%
2023/05/31	1	363.00	0	0.00	361.50	1	2,569	0.04%
2023/05/29	1.1	383.50	0	0.00	370.00	1.1	2,539	0.04%
2023/05/26	1	373.00	0	0.00	375.00	1	2,523	0.04%
2023/05/25	0	0.00	1	380.48	380.50	-1	2,446	-0.04%
2023/05/22	2	378.50	1	367.50	367.50	1	2,409	0.04%
2023/05/19	1	379.00	1	379.50	372.00	0	2,430	0.00%
2023/05/17	0	0.00	3	364.17	373.50	-3	2,371	-0.13%
2023/05/15	0	0.00	11	331.00	330.50	-11	2,261	-0.49%
2023/05/12	0	333.50	4	337.00	337.00	-4	2,317	-0.17%
2023/05/11	0	345.50	0	0.00	341.00	0	2,412	0.00%
2023/05/09	1	342.00	0	0.00	333.50	1	2,441	0.04%
2023/05/05	0	0.00	3	341.83	341.50	-3	2,475	-0.12%
2023/05/04	0	0.00	2	346.00	345.50	-2	2,488	-0.08%
2023/05/03	0	0.00	2	348.25	349.50	-2	2,502	-0.08%
2023/05/02	1	352.00	1	351.50	349.00	0	2,526	0.00%
2023/04/28	3	353.00	0	0.00	349.00	3	2,565	0.12%
2023/04/27	7	348.71	6	347.33	347.00	1	2,558	0.04%
2023/04/26	2	334.00	1	344.00	346.50	1	2,617	0.04%
2023/04/25	2	342.50	0	0.00	331.50	2	2,781	0.07%
2023/04/21	1	358.00	1	357.00	339.00	0	2,837	0.00%
2023/04/20	2	342.25	0	0.00	344.00	2	2,821	0.07%
2023/04/19	0	0.00	1	346.56	344.00	-1	2,828	-0.04%
2023/04/18	3	343.19	0.1	350.74	343.50	2.9	2,828	0.10%
2023/04/17	3	358.98	6	355.33	349.00	-3	2,801	-0.11%
2023/04/14	6	370.83	3	366.67	365.50	3	2,777	0.11%
2023/04/13	3	359.00	0	0.00	358.50	3	2,749	0.11%
2023/04/12	3	363.16	3	361.00	362.00	0	2,765	0.00%
2023/04/11	7	374.14	5	375.10	372.50	2	2,734	0.07%
2023/04/10	4	372.63	2	372.50	371.50	2	2,685	0.07%
2023/04/07	0	362.50	1	364.00	366.50	-1	2,632	-0.04%
2023/04/06	1	362.00	0	0.00	360.00	1	2,620	0.04%
2023/03/31	0	0.00	1	373.00	374.00	-1	2,591	-0.04%
2023/03/30	0	0.00	2	362.00	365.50	-2	2,544	-0.08%
2023/03/29	1	356.50	0	0.00	366.00	1	2,518	0.04%
2023/03/28	16	364.41	0	0.00	365.00	16	2,502	0.64%
2023/03/27	0	0.00	1	365.50	375.50	-1	2,472	-0.04%
2023/03/24	1	362.00	1	369.50	360.00	0	2,408	0.00%
2023/03/23	4	365.63	3.1	367.48	364.00	1	2,385	0.04%
2023/03/21	1	364.00	2.1	358.81	355.00	-1.1	2,323	-0.05%
2023/03/20	2.1	349.74	4	355.62	349.00	-1.9	2,309	-0.08%
2023/03/17	12	333.92	11	338.14	338.50	1	2,259	0.04%
2023/03/16	5	327.50	10	325.00	324.00	-5	2,201	-0.23%
2023/03/15	6	327.25	6	326.50	322.50	0	2,178	0.00%
2023/03/14	6	315.50	1	313.50	313.00	5	2,139	0.23%
2023/03/13	0	302.50	0	0.00	315.00	0	2,139	0.00%
2023/03/09	0	0.00	10	314.50	312.00	-10	2,162	-0.46%
2023/03/07	0	0.00	20	315.75	310.00	-20	2,145	-0.93%
2023/03/06	17	311.09	2.1	314.40	316.00	14.9	2,103	0.71%
2023/03/03	5	301.50	0	0.00	295.50	5	2,017	0.25%
2023/03/02	0	289.50	0	0.00	291.00	0	1,988	0.00%
2023/02/24	0	292.00	0	0.00	291.00	0	1,990	0.00%
2023/02/21	0	291.00	3	291.00	290.50	-3	1,988	-0.15%
2023/02/20	5.1	295.99	0	0.00	293.00	5.1	2,000	0.25%
2023/02/17	3	297.50	0	293.50	297.00	3	2,041	0.15%
2023/02/15	2	283.00	2	278.00	278.00	0	2,035	0.00%
2023/02/14	0	0.00	4	286.50	287.50	-4	2,053	-0.19%
2023/02/13	5	285.81	6	287.92	285.00	-1	2,091	-0.05%
2023/02/10	6	293.41	1	289.50	289.50	5	2,112	0.24%
2023/02/09	0	0.00	6	307.92	296.50	-6	2,072	-0.29%
2023/02/08	0	0.00	1	292.50	294.50	-1	1,958	-0.05%
2023/02/07	0	0.00	2	288.75	292.00	-2	1,934	-0.10%
2023/02/06	2	285.75	2	284.75	285.00	0	1,904	0.00%
2023/02/03	3	279.33	3	282.17	284.50	0	1,897	0.00%
2023/02/01	1	275.00	0	0.00	274.50	1	1,877	0.05%
2023/01/31	9	281.67	0	0.00	277.00	9	1,879	0.48%
2023/01/30	0	0.00	0.1	286.00	281.00	-0.1	1,866	-0.01%
2023/01/17	1	277.00	6	277.00	278.50	-5	1,833	-0.27%
2023/01/16	7.1	278.66	0	277.50	279.00	7.1	1,841	0.39%
2023/01/13	3	291.17	10	295.70	279.00	-7	1,789	-0.39%
2023/01/12	6	274.67	7	278.93	279.50	-1	1,627	-0.06%
2023/01/11	1	272.50	1	269.00	270.00	0	1,598	0.00%
2023/01/10	3	271.17	2	265.00	265.00	1	1,600	0.06%
2023/01/09	1	279.00	0	0.00	278.50	1	1,586	0.06%
2023/01/04	2	275.50	2	273.50	273.50	0	1,691	0.00%
2023/01/03	0	0.00	0	271.00	276.00	0	1,690	0.00%
2022/12/29	0	0.00	3.5	257.79	263.00	-3.5	1,635	-0.21%
2022/12/20	0.5	249.00	1	260.50	247.00	-0.5	1,781	-0.03%
2022/12/16	1	256.00	0	0.00	257.00	1	1,815	0.06%
2022/12/15	1	260.00	0	0.00	261.00	1	1,825	0.05%
2022/12/09	1	270.00	0	0.00	270.00	1	1,867	0.05%
2022/12/08	0	0.00	1	269.50	266.00	-1	1,886	-0.05%
2022/12/07	1	264.00	0	0.00	259.50	1	1,899	0.05%
2022/12/05	0	0.00	1	268.50	272.50	-1	2,109	-0.05%
2022/12/01	3	254.50	1	256.50	251.00	2	2,150	0.09%
2022/11/24	0	0.00	1	242.98	242.00	-1	2,200	-0.05%
2022/11/22	0	0.00	1	231.50	234.00	-1	2,290	-0.04%
2022/11/17	0	0.00	1	239.00	239.50	-1	2,445	-0.04%
2022/11/15	4	246.75	2	243.29	242.50	2	2,447	0.08%
2022/11/14	2	240.00	2	238.50	235.50	0	2,454	0.00%
2022/11/11	0	0.00	0	238.00	236.50	0	2,536	0.00%
2022/11/10	1	224.00	0	0.00	223.00	1	2,594	0.04%
2022/11/09	0	0.00	1	222.00	229.00	-1	2,569	-0.04%
2022/11/07	1	216.50	0	0.00	216.00	1	2,505	0.04%
2022/11/02	9	215.83	10	212.55	213.00	-1	2,527	-0.04%
2022/10/28	0	0.00	0	211.50	211.00	0	2,550	0.00%
2022/10/26	10	201.90	9	206.00	205.00	1	2,580	0.04%
2022/10/25	0	0.00	1	202.50	203.00	-1	2,600	-0.04%
2022/10/21	2	207.73	2	210.00	200.50	0	2,798	0.00%
2022/10/18	2	215.00	1	217.00	217.00	1	2,799	0.04%
2022/10/17	1	200.50	1	215.50	219.50	0	2,780	0.00%
2022/10/14	3	223.99	4	219.88	215.50	-1	2,745	-0.04%
2022/10/13	3	225.00	3	225.50	219.00	0	2,708	0.00%
2022/10/12	1	227.00	0	0.00	227.00	1	2,669	0.04%
2022/10/11	15	263.29	0	0.00	252.00	15	2,662	0.56%
2022/10/07	7	281.56	4	277.63	277.50	3	2,725	0.11%
2022/10/06	1	282.00	0	0.00	285.00	1	2,724	0.04%
2022/10/05	7	290.71	7	292.14	278.50	0	2,713	0.00%
2022/09/30	9	276.67	9	279.33	282.00	0	2,629	0.00%
2022/09/28	3	268.50	3	268.50	267.50	0	2,589	0.00%
2022/09/27	1	277.00	1	272.00	279.50	0	2,586	0.00%
2022/09/26	0	270.00	1	271.00	265.50	-1	2,568	-0.04%
2022/09/23	1	289.00	1	276.50	273.50	0	2,557	0.00%
2022/09/22	4	289.50	1	290.38	292.00	3	2,523	0.12%
2022/09/21	0	0.00	0	291.00	290.50	0	2,509	0.00%
2022/09/20	3	286.00	3	289.00	291.00	0	2,500	0.00%
2022/09/19	0	0.00	1	280.50	280.50	-1	2,476	-0.04%
2022/09/16	0	288.00	0	0.00	287.50	0	2,451	0.00%
2022/09/15	2	300.75	11	296.18	293.00	-9	2,430	-0.37%
2022/09/14	13	295.08	0	0.00	294.50	13	2,375	0.55%
2022/09/13	4	303.63	7	299.00	297.00	-3	2,332	-0.13%
2022/09/12	10	295.30	7	296.43	298.00	3	2,245	0.13%
2022/09/08	2	267.50	19	278.53	281.50	-17	2,081	-0.82%
2022/09/06	0	0.00	1	267.00	266.00	-1	1,972	-0.05%
2022/09/05	1	276.50	0	0.00	270.00	1	1,961	0.05%
2022/09/02	2	273.50	0	0.00	273.00	2	1,947	0.10%
2022/08/30	1	288.50	1	283.00	288.00	0	1,859	0.00%
2022/08/29	0	0.00	1	277.00	282.50	-1	1,796	-0.06%
2022/08/26	1	285.50	3	288.33	281.50	-2	1,748	-0.11%
2022/08/25	4	281.63	6	276.75	284.00	-2	1,694	-0.12%
2022/08/24	1	267.00	3	265.00	263.00	-2	1,613	-0.12%
2022/08/22	4	260.50	0	0.00	260.00	4	1,584	0.25%
2022/08/19	6.1	271.05	6	278.50	267.00	0.1	1,571	0.00%
2022/08/18	5	269.20	4	270.75	270.50	1	1,499	0.07%
2022/08/17	0	0.00	2	260.50	266.00	-2	1,395	-0.14%
2022/08/12	1	242.50	0	0.00	241.00	1	1,257	0.08%
2022/08/11	0	0.00	1	248.00	243.00	-1	1,260	-0.08%
2022/08/09	4	245.00	2	247.25	251.50	2	1,230	0.16%
2022/08/08	2	245.00	2	247.98	250.00	0	1,210	0.00%
2022/08/05	2	239.75	2	240.75	240.00	0	1,174	0.00%
2022/08/04	0	235.00	0	0.00	238.00	0	1,158	0.00%
2022/08/03	1	236.99	1	239.00	236.50	0	1,137	0.00%
2022/08/02	1	240.97	1	238.00	237.00	0	1,098	0.00%
2022/08/01	2	245.00	2	243.00	246.50	0	1,064	0.00%
2022/07/29	3	248.67	3	253.17	244.00	0	1,024	0.00%
2022/07/27	0	0.00	2	235.01	239.50	-2	785	-0.26%
2022/07/25	1	220.50	1	215.50	220.50	0	711	0.00%
2022/07/22	4	209.75	2	210.00	212.00	2	690	0.29%
2022/07/20	1	214.00	1	208.00	207.00	0	671	0.00%
2022/07/18	1	213.50	1	215.50	212.50	0	641	0.00%
2022/07/15	8	200.31	8	200.94	208.00	0	603	0.00%
2022/07/14	0	0.00	1	192.50	192.50	-1	527	-0.19%
2022/07/13	0	0.00	1	174.50	175.00	-1	526	-0.19%
2022/07/12	1	169.00	0	0.00	169.50	1	532	0.19%
2022/07/08	1	188.00	0	186.50	184.00	1	535	0.19%
2022/07/07	0	0.00	0	175.00	176.50	0	525	0.00%
2022/07/06	0	170.50	1	171.00	168.00	-1	514	-0.19%
2022/07/05	2	174.00	2	175.50	176.00	0	511	0.00%
2022/07/01	2	206.75	1	206.50	196.50	1	489	0.20%
2022/06/30	0	0.00	0	215.00	214.00	0	493	0.00%
2022/06/24	0	0.00	1	215.00	214.50	-1	504	-0.20%
2022/06/23	2	214.75	0	0.00	215.00	2	506	0.39%
2022/06/21	0	0.00	2	225.00	225.50	-2	508	-0.39%
2022/05/30	0	0.00	1	255.00	256.50	-1	542	-0.18%
2022/05/26	3	239.50	0	0.00	242.00	3	526	0.57%
2022/05/24	0	0.00	3	230.00	228.50	-3	518	-0.58%
2022/05/23	0	0.00	1	228.00	230.50	-1	517	-0.19%
2022/05/17	0	0.00	2	218.00	221.00	-2	505	-0.40%
2022/05/16	1	212.50	1	221.00	212.50	0	509	0.00%
2022/05/13	0	0.00	0	215.00	215.50	0	505	0.00%
2022/05/11	1	212.00	0	0.00	211.00	1	508	0.20%
2022/05/05	0	225.50	0	0.00	223.50	0	521	0.00%
2022/05/04	0	0.00	0	220.00	221.00	0	528	0.00%
2022/04/28	1	218.00	0	0.00	214.50	1	571	0.17%
2022/04/20	0	0.00	1	235.52	237.00	-1	630	-0.16%
2022/04/19	1	226.50	1	229.50	226.00	0	626	0.00%
2022/04/15	1	213.51	0	0.00	211.50	1	619	0.16%
2022/04/14	0	221.75	0	0.00	220.50	0	629	0.00%
2022/04/11	0	230.00	0	0.00	228.00	0	696	0.00%
2022/04/06	0	0.00	0	248.50	249.50	0	814	0.00%
2022/03/29	0	237.33	0	238.00	236.00	0	835	0.00%
2022/03/23	0	0.00	0	250.00	247.50	0	850	0.00%
2022/03/21	0	249.00	0	0.00	246.50	0	874	0.00%
2022/03/18	0	249.50	0	0.00	246.50	0	908	0.00%
2022/03/16	0	240.00	0	0.00	239.00	0	1,001	0.00%
2022/03/15	1	237.50	0	0.00	236.50	1	1,034	0.10%
2022/03/11	0	0.00	0	250.50	245.00	0	1,100	0.00%
2022/03/10	0	244.00	0	0.00	243.00	0	1,158	0.00%
2022/03/02	0	0.00	2	272.50	274.50	-2	1,443	-0.14%
2022/03/01	2	268.00	1	263.50	267.00	1	1,434	0.07%
2022/02/25	0	0.00	0	256.00	255.50	0	1,426	0.00%
2022/02/24	1	252.50	0	0.00	253.00	1	1,425	0.07%
2022/02/22	2	254.75	1	256.00	253.00	1	1,421	0.07%
2022/02/21	0	262.00	0	0.00	261.00	0	1,422	0.00%
2022/02/16	0	270.00	2	268.00	266.50	-2	1,436	-0.14%
2022/02/15	0	0.00	1	257.00	261.50	-1	1,440	-0.07%
2022/02/14	1	256.00	0	0.00	255.00	1	1,461	0.07%
2022/02/11	0	270.00	1	268.00	263.00	-1	1,499	-0.07%
2022/02/08	0	262.20	0	0.00	261.00	0	1,571	0.00%
2022/01/25	0	261.50	0	0.00	256.50	0	1,586	0.00%
2022/01/21	0	0.00	0	268.50	267.00	0	1,570	0.00%
2022/01/19	0	0.00	1.1	278.65	276.00	-1.1	1,536	-0.07%
2022/01/18	1.1	293.68	1	291.00	285.50	0.1	1,523	0.01%
2022/01/11	0	0.00	5	301.00	301.00	-5	1,464	-0.34%
2022/01/10	5	296.00	0	0.00	308.00	5	1,454	0.34%
2022/01/07	0	0.00	1	296.00	296.00	-1	1,456	-0.07%
2022/01/06	0	312.33	0	0.00	308.50	0	1,437	0.00%
2022/01/05	1	321.00	0.2	320.50	318.50	0.8	1,420	0.06%
2022/01/04	3	330.33	2	323.75	323.00	1	1,402	0.07%
2022/01/03	1	330.00	1	334.00	334.50	0	1,356	0.00%
2021/12/30	1	335.84	1	334.00	324.00	0	1,318	0.00%
2021/12/29	1.2	325.32	1	323.01	324.00	0.2	1,259	0.01%
2021/12/28	1	315.53	0	0.00	315.50	1	1,221	0.08%
2021/12/27	0	0.00	1	319.00	317.00	-1	1,216	-0.08%
2021/12/17	1	313.00	0	0.00	313.50	1	1,225	0.08%
2021/12/16	0	0.00	1	319.50	319.50	-1	1,230	-0.08%
2021/12/15	1	309.00	0	0.00	309.00	1	1,220	0.08%
2021/12/14	2	309.25	2	308.75	306.50	0	1,212	0.00%
2021/12/13	7	323.14	7	319.36	318.50	0	1,178	0.00%
2021/12/10	3	312.00	4	324.88	330.00	-1	1,154	-0.09%
2021/12/09	2	317.00	1	320.00	320.00	1	1,086	0.09%
2021/12/07	0	0.00	1	316.00	310.00	-1	1,017	-0.10%
2021/12/06	4	318.75	3.2	317.67	320.00	0.9	978	0.09%
2021/12/03	1.2	312.37	2	312.50	318.00	-0.9	909	-0.09%
2021/12/02	2	305.50	1.1	303.33	303.00	0.9	834	0.11%
2021/12/01	2	293.75	2	294.75	299.50	0	748	0.00%
2021/11/30	1	272.50	1.2	276.75	296.00	-0.2	660	-0.03%
2021/11/29	0	0.00	0	264.00	269.50	0	596	0.00%
2021/11/26	0	0.00	1.1	267.27	267.50	-1.1	581	-0.19%
2021/11/23	0	0.00	0.1	251.00	250.00	-0.1	560	-0.02%
2021/11/18	0.1	256.50	0.2	257.50	255.50	-0.1	559	-0.02%
2021/11/17	0.2	265.00	0	0.00	263.00	0.2	556	0.04%
2021/11/16	1	268.50	1	264.50	267.50	0	549	0.00%
2021/11/11	5.2	268.84	4	266.13	263.00	1.2	544	0.21%
2021/11/10	6.1	272.79	6	268.92	262.00	0.1	528	0.02%
2021/11/09	1	263.50	0	0.00	263.00	1	495	0.20%
2021/11/08	1	267.00	1	272.50	270.00	0	488	0.00%
2021/11/05	0	0.00	1.1	263.45	263.50	-1.1	470	-0.23%
2021/11/04	0	0.00	0.1	258.50	249.00	-0.1	435	-0.02%
2021/11/03	0	242.50	0	0.00	241.00	0	417	0.00%
2021/11/02	1	249.00	1.1	245.52	243.50	-0.1	421	-0.01%
2021/11/01	2.1	249.44	2	246.75	244.50	0.1	415	0.01%
2021/10/29	0.2	244.00	0	0.00	242.00	0.2	412	0.04%
2021/10/28	0	243.50	0	0.00	241.00	0	414	0.00%
2021/10/27	0	0.00	0.1	240.00	240.00	-0.1	417	-0.02%
2021/10/26	0	242.13	0	0.00	239.00	0	423	0.00%
2021/10/25	0	245.00	0	0.00	241.50	0	422	0.00%
2021/10/21	1	242.55	2	238.45	236.50	-1	423	-0.24%
2021/10/14	0	0.00	0	220.50	228.00	0	450	0.00%
2021/10/12	2	227.50	1	226.10	225.50	1	494	0.20%
2021/10/08	0	226.25	0	0.00	227.00	0	593	0.00%
2021/10/07	0	0.00	1	223.50	225.50	-1	685	-0.15%
2021/10/04	1	227.00	0	0.00	228.50	1	710	0.14%
2021/10/01	0	0.00	0.1	227.50	231.00	-0.1	708	-0.01%
2021/09/29	1	226.50	1	229.50	229.00	0	704	0.00%
2021/09/28	0.1	240.25	0.1	240.00	238.50	0	709	-0.01%
2021/09/27	0	246.25	1	242.50	246.50	-1	710	-0.14%
2021/09/24	1	245.50	1.1	243.36	247.00	-0.1	708	-0.01%
2021/09/23	1	222.50	1.1	226.64	229.50	-0.1	697	-0.01%
2021/09/22	0.2	209.83	0	0.00	209.00	0.2	688	0.02%
2021/09/16	0.2	223.00	0	0.00	223.00	0.2	682	0.03%
2021/09/15	0	0.00	4	219.75	220.00	-4	684	-0.58%
2021/09/14	0.1	236.00	0	0.00	232.00	0.1	682	0.01%
2021/09/10	0	0.00	0.1	234.00	235.50	-0.1	700	-0.01%
2021/09/08	1	231.50	0	0.00	231.00	1	725	0.14%
2021/09/06	0.1	253.00	0	0.00	242.50	0.1	742	0.01%
2021/09/02	1	251.50	1	247.00	244.00	0	765	0.00%
2021/08/18	0	0.00	1	225.00	242.00	-1	859	-0.12%
2021/08/17	2	238.50	2	237.00	233.50	0	866	0.00%
2021/08/16	0	243.00	0	0.00	234.00	0	871	0.00%
2021/08/13	2	248.00	0	0.00	244.00	2	872	0.23%
2021/08/12	4	249.25	0	0.00	251.00	4	872	0.46%
2021/08/11	0	0.00	6	256.08	252.50	-6	880	-0.68%
2021/08/09	0	0.00	1	268.00	267.00	-1	916	-0.11%
2021/08/06	2	275.00	0	0.00	277.50	2	927	0.22%
2021/08/03	2	268.50	0	0.00	270.00	2	1,026	0.19%
2021/07/29	1	276.50	0	0.00	277.50	1	1,071	0.09%
2021/07/27	0	0.00	1	281.00	281.00	-1	1,111	-0.09%
2021/07/22	0	0.00	1	285.00	283.50	-1	1,130	-0.09%
2021/07/21	1	284.00	0	0.00	283.50	1	1,132	0.09%
2021/07/19	1	286.50	0	0.00	286.00	1	1,138	0.09%
2021/07/15	1	320.50	4	311.38	306.50	-3	1,128	-0.27%
2021/07/14	0	0.00	1	300.00	308.00	-1	1,037	-0.10%
2021/07/13	1	275.00	0	0.00	280.00	1	961	0.10%
2021/07/09	1	264.00	0	0.00	264.00	1	979	0.10%
2021/07/08	1	269.50	0	0.00	270.00	1	1,014	0.10%
2021/06/21	0	0.00	0	286.50	285.50	0	1,384	0.00%
2021/06/18	0	0.00	1.2	295.93	293.50	-1.2	1,389	-0.08%
2021/06/17	0	286.00	0	0.00	289.00	0	1,385	0.00%
2021/06/11	0	0.00	1	279.00	276.00	-1	1,394	-0.07%
2021/06/07	1.1	268.86	0	0.00	269.50	1.1	1,435	0.07%
2021/06/04	0	0.00	1	265.00	278.50	-1	1,456	-0.07%
2021/06/02	2	266.25	1.2	258.75	257.50	0.8	1,472	0.05%
2021/05/25	0.2	263.25	0	0.00	256.50	0.2	1,782	0.01%
2021/05/24	0.1	247.00	0	0.00	248.00	0.1	1,800	0.01%
2021/05/19	1	237.50	0	0.00	239.00	1	1,846	0.05%
2021/05/18	0	0.00	2	240.25	249.00	-2	1,855	-0.11%
2021/05/17	3	233.00	2	231.00	230.00	1	1,886	0.05%
2021/05/14	4	241.25	3	241.50	234.00	1	1,877	0.05%
2021/05/13	3	227.67	4	232.63	236.50	-1	1,888	-0.05%
2021/05/12	1	248.00	1	259.00	231.00	0	1,897	0.00%
2021/05/11	1	256.50	1	257.50	256.50	0	1,931	0.00%
2021/05/10	2	294.75	3	290.17	284.50	-1	1,965	-0.05%
2021/05/05	1	292.00	2	293.25	284.00	-1	2,212	-0.05%
2021/05/04	1	294.92	2	283.25	284.00	-1	2,347	-0.04%
2021/05/03	1	306.00	3.1	304.39	303.50	-2.1	2,427	-0.08%
2021/04/29	1	321.50	1	325.00	318.50	0	2,668	0.00%
2021/04/28	0	0.00	3	321.50	317.50	-3	2,830	-0.11%
2021/04/27	0.1	324.77	0	0.00	322.00	0.1	2,943	0.00%
2021/04/26	0	0.00	1	323.00	323.00	-1	3,004	-0.03%
2021/04/22	4	326.50	4.3	321.74	319.50	-0.3	3,169	-0.01%
2021/04/21	0	0.00	1	333.00	333.00	-1	3,184	-0.03%
2021/04/20	1	340.00	0	0.00	340.00	1	3,223	0.03%
2021/04/19	1	334.00	5.5	336.09	334.50	-4.5	3,230	-0.14%
2021/04/16	3	346.83	10	343.75	342.00	-7	3,243	-0.22%
2021/04/15	1	341.00	1	353.00	354.00	0	3,267	0.00%
2021/04/14	2	340.50	1	345.50	345.50	1	3,306	0.03%
2021/04/13	1	369.46	0	0.00	351.00	1	3,280	0.03%
2021/04/09	2	369.01	3	364.33	360.50	-1	3,249	-0.03%
2021/04/08	0	0.00	1	361.00	366.00	-1	3,219	-0.03%
2021/04/07	7.2	370.32	6	366.25	369.50	1.2	3,218	0.04%
2021/04/06	3.3	353.42	6.1	354.66	358.00	-2.8	3,129	-0.09%
2021/04/01	2.1	336.07	4	336.63	337.50	-2	3,075	-0.06%
2021/03/31	1	326.50	2	326.75	326.00	-1	3,051	-0.03%
2021/03/30	1	331.50	0	0.00	331.50	1	3,051	0.03%
2021/03/29	4.3	344.34	3	343.33	335.00	1.3	3,055	0.04%
2021/03/26	7	332.07	4	336.13	338.50	3	3,044	0.10%
2021/03/25	4	321.38	4	318.63	317.50	0	3,007	0.00%
2021/03/24	3	321.33	4	318.25	321.50	-1	3,005	-0.03%
2021/03/23	0	0.00	0.7	315.86	315.00	-0.7	2,992	-0.02%
2021/03/22	1	309.00	1	311.50	314.50	0	2,983	0.00%
2021/03/19	1	313.00	0	0.00	313.00	1	2,981	0.03%
2021/03/18	1	326.50	1	322.00	322.00	0	2,978	0.00%
2021/03/17	0.1	325.00	0.2	328.00	324.00	-0.1	3,000	0.00%
2021/03/16	0.2	325.14	1	322.50	324.50	-0.8	3,000	-0.03%
2021/03/15	0	0.00	1	318.50	320.00	-1	3,011	-0.03%
2021/03/12	1	321.00	0	0.00	317.00	1	3,025	0.03%
2021/03/11	1	316.50	2	324.75	320.00	-1	3,013	-0.03%
2021/03/10	1	313.00	10.4	311.46	313.00	-9.4	2,998	-0.31%
2021/03/09	1.3	300.26	1	302.00	299.00	0.3	2,973	0.01%
2021/03/08	0	0.00	2	325.00	310.00	-2	2,958	-0.07%
2021/03/05	4	322.01	3	318.50	318.00	1	2,971	0.03%
2021/03/04	2	333.00	0	0.00	330.50	2	2,968	0.07%
2021/03/03	0	0.00	0.1	332.00	343.00	-0.1	2,954	0.00%
2021/03/02	4	346.00	4	340.38	335.50	0	2,932	0.00%
2021/02/26	11	354.55	15.1	356.42	352.50	-4.1	2,886	-0.14%
2021/02/25	10.6	364.78	6	363.33	372.50	4.6	2,823	0.16%
2021/02/24	9	353.15	4	349.13	349.50	5	2,691	0.19%
2021/02/23	4	346.88	1	348.50	347.50	3	2,692	0.11%
2021/02/22	3	360.00	0	0.00	352.50	3	2,778	0.11%
2021/02/19	2.4	353.67	2	354.25	350.50	0.4	2,765	0.01%
2021/02/18	5	350.50	4.4	352.02	355.00	0.6	2,792	0.02%
2021/02/17	0	0.00	15	356.30	355.50	-15	2,843	-0.53%
2021/02/04	4.1	337.46	2	335.00	335.00	2.1	2,857	0.07%
2021/02/03	2.3	341.83	1.1	340.00	340.00	1.2	2,890	0.04%
2021/02/02	7	346.07	17	346.35	345.50	-10	2,877	-0.35%
2021/02/01	4.2	335.95	4	333.88	332.00	0.2	2,876	0.01%
2021/01/29	12	351.54	20	356.93	348.00	-8	2,819	-0.28%
2021/01/28	41.1	356.12	19	357.58	349.00	22.1	2,771	0.80%
2021/01/27	10	358.60	24	360.85	371.00	-14	2,689	-0.52%
2021/01/26	27.4	352.86	6	348.58	347.50	21.4	2,561	0.83%
2021/01/25	5	363.00	11	364.09	369.50	-6	2,450	-0.24%
2021/01/22	20	360.45	16	363.69	359.50	4	2,351	0.17%
2021/01/21	33	327.45	25	329.00	338.50	8	2,105	0.38%
2021/01/20	10	306.05	21	306.88	308.00	-11	1,942	-0.57%
2021/01/19	8	296.75	1	297.00	299.50	7	1,824	0.38%
2021/01/18	10	293.10	6	297.08	300.00	4	1,762	0.23%
2021/01/15	4	296.88	2	288.25	283.00	2	1,686	0.12%
2021/01/14	1	286.91	1	284.00	283.00	0	1,596	0.00%
2021/01/13	2	290.00	4	283.75	291.50	-2	1,571	-0.13%
2021/01/12	0	0.00	1	283.00	278.00	-1	1,540	-0.06%
2021/01/11	4	283.25	2	284.00	282.50	2	1,551	0.13%
2021/01/08	0	0.00	1	286.00	282.50	-1	1,557	-0.06%
2021/01/07	1	289.50	2	288.00	286.00	-1	1,527	-0.07%
2021/01/06	0	0.00	2	275.50	271.50	-2	1,489	-0.13%
2021/01/04	0	0.00	1	273.00	276.50	-1	1,514	-0.07%
2020/12/31	1	273.00	0	0.00	273.00	1	1,543	0.06%
2020/12/30	4	269.25	1	272.00	271.50	3	1,574	0.19%
2020/12/28	1	259.50	1	261.50	259.50	0	1,729	0.00%
2020/12/25	1	258.50	0	0.00	258.50	1	1,794	0.06%
2020/12/23	1	263.00	1	258.50	264.00	0	1,927	0.00%
2020/12/22	1	256.50	0	0.00	253.50	1	1,942	0.05%
2020/12/18	0	0.00	1	266.00	266.50	-1	1,965	-0.05%
2020/12/17	1	271.50	0	0.00	270.00	1	1,975	0.05%
2020/12/16	1	272.50	0	0.00	272.00	1	2,014	0.05%
2020/12/15	0	0.00	1	271.00	269.00	-1	2,048	-0.05%
2020/12/14	1	273.00	0	0.00	273.00	1	2,060	0.05%
2020/12/11	1	276.50	1	273.50	272.50	0	2,084	0.00%
2020/12/10	1	286.50	1	285.00	284.00	0	2,107	0.00%
2020/12/09	2	294.50	0	0.00	291.00	2	2,193	0.09%
2020/12/04	0	0.00	1	285.50	283.00	-1	2,301	-0.04%
2020/12/02	1	287.00	0	0.00	287.00	1	2,340	0.04%
2020/12/01	7	295.21	4	290.38	288.50	3	2,359	0.13%
2020/11/27	2	288.75	1	287.00	287.00	1	2,354	0.04%
2020/11/26	1	286.00	1	288.50	288.50	0	2,367	0.00%
2020/11/25	0	0.00	1	283.50	283.50	-1	2,376	-0.04%
2020/11/24	1	291.00	0	0.00	287.00	1	2,407	0.04%
2020/11/20	2	293.75	2	289.50	292.00	0	2,539	0.00%
2020/11/19	1	302.00	4	295.13	288.50	-3	2,550	-0.12%
2020/11/18	2	294.25	2	291.75	293.50	0	2,489	0.00%
2020/11/17	7	294.14	4	287.50	289.00	3	2,517	0.12%
2020/11/16	1	295.50	7	296.29	296.50	-6	2,518	-0.24%
2020/11/13	5	287.10	2	285.00	288.50	3	2,474	0.12%
2020/11/12	11	282.36	8	282.00	283.50	3	2,456	0.12%
2020/11/11	7	283.71	6	286.08	277.00	1	2,421	0.04%
2020/11/10	4	279.00	1	274.00	273.50	3	2,386	0.13%
2020/11/09	5	279.90	5	277.90	282.00	0	2,374	0.00%
2020/11/04	0	0.00	1	253.00	262.00	-1	2,431	-0.04%
2020/11/03	0	0.00	2	247.25	253.00	-2	2,438	-0.08%
2020/11/02	0	0.00	2	243.00	244.50	-2	2,481	-0.08%
2020/10/30	1	261.00	0	0.00	256.50	1	2,580	0.04%
2020/10/29	1	263.00	0	0.00	264.00	1	2,582	0.04%
2020/10/27	1	265.00	0	0.00	269.50	1	2,605	0.04%
2020/10/26	1	271.50	0	0.00	266.50	1	2,630	0.04%
2020/10/23	0	0.00	3	269.50	271.00	-3	2,681	-0.11%
2020/10/22	2	268.25	2	266.50	267.00	0	2,764	0.00%
2020/10/21	2	276.25	2	273.00	273.00	0	2,826	0.00%
2020/10/20	0	0.00	2	278.00	278.50	-2	2,871	-0.07%
2020/10/19	3	275.67	4	275.13	274.00	-1	2,935	-0.03%
2020/10/16	5	285.90	1	289.00	282.50	4	2,915	0.14%
2020/10/15	0	0.00	1	285.50	293.50	-1	2,887	-0.03%
2020/10/13	1	290.50	4	293.88	291.00	-3	2,859	-0.10%
2020/10/12	2	297.25	2	295.50	295.50	0	2,838	0.00%
2020/10/08	3	293.67	2	294.25	295.00	1	2,806	0.04%
2020/10/07	2	289.00	0	0.00	293.00	2	2,766	0.07%
2020/10/06	3	295.83	3	290.67	288.00	0	2,727	0.00%
2020/10/05	7	290.57	5	287.90	290.00	2	2,664	0.08%
2020/09/29	7	277.07	7	276.43	271.00	0	2,618	0.00%
2020/09/28	1	259.50	2	260.50	268.00	-1	2,618	-0.04%
2020/09/24	0	0.00	1	262.50	261.50	-1	2,698	-0.04%
2020/09/22	0	0.00	7	269.43	268.50	-7	2,686	-0.26%
2020/09/21	3	275.50	3	275.00	273.50	0	2,675	0.00%
2020/09/17	1	271.50	2	272.25	268.00	-1	2,611	-0.04%
2020/09/16	1	270.00	0	0.00	269.50	1	2,598	0.04%
2020/09/15	3	273.33	4	270.25	268.00	-1	2,574	-0.04%
2020/09/14	13	268.42	12	269.88	269.00	1	2,543	0.04%
2020/09/11	4	251.50	5	247.60	266.00	-1	2,468	-0.04%
2020/09/10	7	242.93	5	243.20	242.00	2	2,484	0.08%
2020/09/09	2	249.00	2	250.50	247.00	0	2,496	0.00%
2020/09/07	2	251.50	3	244.83	242.50	-1	2,579	-0.04%
2020/09/03	1	271.00	2	271.75	265.50	-1	2,687	-0.04%
2020/09/02	1	269.00	1	267.00	267.00	0	2,688	0.00%
2020/08/28	3	263.67	3	259.17	273.00	0	2,743	0.00%
2020/08/27	6	275.83	3	269.67	268.00	3	2,733	0.11%
2020/08/26	4	274.00	2	276.50	275.00	2	2,689	0.07%
2020/08/25	3	260.50	2	258.00	260.00	1	2,632	0.04%
2020/08/24	1	251.00	1	243.50	256.00	0	2,619	0.00%
2020/08/21	3	235.50	3	239.17	242.00	0	2,628	0.00%
2020/08/20	1	239.50	2	238.50	221.50	-1	2,672	-0.04%
2020/08/19	0	0.00	3	258.83	247.00	-3	2,721	-0.11%
2020/08/18	0	0.00	6	256.92	251.00	-6	2,887	-0.21%
2020/08/14	0	0.00	1.1	260.77	268.00	-1.1	3,488	-0.03%
2020/08/12	14	267.89	4	265.13	264.00	10	3,636	0.27%
2020/08/11	5	275.00	12	272.67	271.50	-7	3,683	-0.19%
2020/08/10	7	284.71	3	279.17	282.00	4	3,755	0.11%
2020/08/06	5	308.80	8	310.25	303.00	-3	3,880	-0.08%
2020/08/05	4	308.13	12	309.50	310.50	-8	3,883	-0.21%
2020/08/04	3	287.00	0	0.00	287.00	3	3,852	0.08%
2020/08/03	2	286.50	0	0.00	284.50	2	3,962	0.05%
2020/07/31	1	289.50	2	287.50	285.50	-1	4,088	-0.02%
2020/07/30	2	279.25	1	279.50	282.00	1	4,254	0.02%
2020/07/29	3	269.17	3	273.50	282.50	0	4,449	0.00%
2020/07/28	9	292.17	2	287.00	271.00	7	4,646	0.15%
2020/07/27	2	311.50	1	308.00	301.00	1	4,700	0.02%
2020/07/24	0	0.00	1	305.00	298.00	-1	4,667	-0.02%
2020/07/23	3	304.83	2	297.25	299.00	1	4,633	0.02%
2020/07/21	2	280.50	0	0.00	291.50	2	4,617	0.04%
2020/07/20	2	266.50	0	0.00	265.00	2	4,657	0.04%
2020/07/15	0.1	278.00	0	0.00	277.00	0.1	4,803	0.00%
2020/07/09	0	0.00	2	305.00	310.00	-2	5,157	-0.04%
2020/07/08	5	331.20	6	312.17	330.00	-1	5,272	-0.02%
2020/07/07	10	323.05	8	321.13	311.00	2	5,184	0.04%
2020/07/06	4	305.88	3	315.50	323.00	1	5,152	0.02%
2020/07/03	0	0.00	1	295.00	295.00	-1	5,074	-0.02%
2020/07/02	1	284.00	0	0.00	295.00	1	5,119	0.02%
2020/06/24	1	244.00	1	240.00	242.00	0	5,258	0.00%
2020/06/19	0	0.00	1	245.50	245.50	-1	5,438	-0.02%
2020/06/18	0	0.00	2	238.25	238.00	-2	5,444	-0.04%
2020/06/17	5	233.10	1	233.50	232.00	4	5,453	0.07%
2020/06/16	3	230.33	4	229.13	229.50	-1	5,373	-0.02%
2020/06/15	0	0.00	5	229.70	222.50	-5	5,415	-0.09%
2020/06/11	0	0.00	1	242.00	226.00	-1	5,398	-0.02%
2020/06/10	1	243.50	2	234.00	233.00	-1	5,336	-0.02%
2020/06/09	0	0.00	1	240.00	236.50	-1	5,275	-0.02%
2020/06/08	6	245.83	1	231.00	240.00	5	5,281	0.09%
2020/06/05	1	224.50	1	224.50	224.50	0	5,218	0.00%
2020/06/04	1	222.00	1	223.00	223.00	0	5,219	0.00%
2020/06/03	2	220.00	2	219.25	222.00	0	5,212	0.00%
2020/06/02	1	212.50	1	213.00	213.50	0	5,201	0.00%
2020/06/01	2	213.25	1	212.50	212.50	1	5,192	0.02%
2020/05/29	1	217.50	0	0.00	217.00	1	5,174	0.02%
2020/05/28	3	219.33	2	211.50	213.50	1	5,173	0.02%
2020/05/27	8	227.38	8	226.69	228.50	0	5,145	0.00%
2020/05/26	6	226.83	7	228.07	225.00	-1	5,108	-0.02%
2020/05/25	14	230.14	19	228.79	225.50	-5	5,034	-0.10%
2020/05/22	21	222.31	19	223.50	229.00	2	4,861	0.04%
2020/05/21	19	205.68	14	202.79	210.00	5	4,572	0.11%
2020/05/20	11	185.77	14	185.93	191.00	-3	4,323	-0.07%
2020/05/19	5	178.60	3	181.00	176.50	2	4,370	0.05%
2020/05/18	4	177.38	4	174.38	176.50	0	4,334	0.00%
2020/05/15	5	179.90	5	182.30	183.00	0	4,254	0.00%
2020/05/14	3	182.00	1	181.50	173.50	2	4,167	0.05%
2020/05/13	4	186.50	6	185.83	184.00	-2	4,115	-0.05%
2020/05/12	0	0.00	1	187.50	192.50	-1	3,985	-0.03%
2020/05/11	8	190.25	9	189.17	188.00	-1	3,942	-0.03%
2020/05/08	8	190.63	2.1	188.38	187.00	5.9	3,847	0.15%
2020/05/07	14	188.36	12	187.96	187.00	2	3,738	0.05%
2020/05/06	16.1	181.52	20	181.28	185.00	-3.9	3,608	-0.11%
2020/05/05	24	178.54	22	178.43	176.50	2	3,427	0.06%
2020/05/04	17	173.62	19	175.16	176.50	-2	3,219	-0.06%
2020/04/30	5	162.60	8	163.06	166.50	-3	2,986	-0.10%
2020/04/29	3	155.00	1	153.50	151.50	2	2,881	0.07%
2020/04/28	1	151.00	0	0.00	150.50	1	2,871	0.03%
2020/04/27	2	153.00	1	152.00	152.00	1	2,870	0.03%
2020/04/24	1	147.00	0	0.00	148.00	1	2,834	0.04%
2020/04/23	0	0.00	3	148.50	145.50	-3	2,830	-0.11%
2020/04/22	7	139.93	6	139.17	145.00	1	2,796	0.04%
2020/04/21	1	143.00	1	144.00	142.00	0	2,762	0.00%
2020/04/20	3	150.67	5	150.10	148.50	-2	2,723	-0.07%
2020/04/17	4	151.63	0	0.00	151.00	4	2,689	0.15%
2020/04/16	3	143.83	5	143.70	145.00	-2	2,635	-0.08%
2020/04/15	1	137.50	1	136.50	138.00	0	2,560	0.00%
2020/04/14	0	0.00	1	138.50	137.50	-1	2,557	-0.04%
2020/04/13	4	137.13	2	137.50	136.00	2	2,538	0.08%
2020/04/10	0	0.00	1	131.00	131.50	-1	2,459	-0.04%
2020/04/09	5	134.00	4	134.75	130.50	1	2,432	0.04%
2020/04/08	0	0.00	1	130.00	138.50	-1	2,350	-0.04%
2020/04/06	1	128.00	1	128.50	132.00	0	2,242	0.00%
2020/04/01	3	127.50	3	125.83	126.50	0	2,213	0.00%
2020/03/31	7	130.07	6	128.42	128.50	1	2,182	0.05%
2020/03/30	1	130.00	1	129.00	130.50	0	2,113	0.00%
2020/03/27	2	137.25	3	135.00	129.00	-1	2,078	-0.05%
2020/03/26	5	118.70	5	118.70	127.50	0	2,020	0.00%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	1	104.00	1	104.50	105.50	0	1,955	0.00%
2020/03/23	3	100.33	2	100.50	96.20	1	1,955	0.05%
2020/03/20	8	96.00	8	96.79	98.00	0	1,940	0.00%
2020/03/19	23	97.40	21	96.75	89.10	2	1,915	0.10%
2020/03/18	17	101.49	16	102.43	99.00	1	1,849	0.05%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	3	125.50	2	131.00	117.00	1	1,791	0.06%
2020/03/12	0	0.00	2	154.00	143.50	-2	1,768	-0.11%
2020/03/09	0	0.00	1	168.00	165.00	-1	1,903	-0.05%
2020/03/05	1	170.50	0	0.00	172.50	1	2,393	0.04%
2020/03/03	1	172.00	0	0.00	168.00	1	2,624	0.04%
2020/02/27	5	170.20	8	171.63	170.50	-3	2,834	-0.11%
2020/02/26	1	184.00	0	0.00	178.00	1	2,928	0.03%
2020/02/25	1	182.00	0	0.00	183.50	1	3,005	0.03%
2020/02/21	12	184.08	11	183.45	179.00	1	2,993	0.03%
2020/02/20	10	182.95	7	183.14	182.00	3	2,937	0.10%
2020/02/19	0	0.00	1	169.50	172.50	-1	2,758	-0.04%
2020/02/18	1	172.50	0	0.00	169.00	1	2,769	0.04%
2020/02/17	1	174.00	1	173.00	173.00	0	2,811	0.00%
2020/02/14	0	0.00	0.2	172.50	171.50	-0.2	2,819	-0.01%
2020/02/12	0	0.00	1	173.50	172.50	-1	2,839	-0.04%
2020/02/10	1	163.00	0	0.00	169.00	1	2,945	0.03%
2020/01/17	3	183.33	3	184.00	181.00	0	3,285	0.00%
2020/01/15	1	186.50	1	186.00	189.00	0	3,435	0.00%
2020/01/13	3	184.67	3	185.00	188.50	0	3,600	0.00%
2020/01/10	9	187.83	9	185.44	188.00	0	3,781	0.00%
2020/01/08	2	181.50	3	183.33	186.50	-1	3,796	-0.03%
2020/01/07	2	189.00	1	187.50	188.00	1	3,851	0.03%
2019/12/31	0	0.00	37	174.50	174.50	-37	4,307	-0.86%
2019/12/30	0	0.00	5	173.00	172.50	-5	4,348	-0.11%
2019/12/27	0	0.00	1	170.50	171.00	-1	4,467	-0.02%
2019/12/25	5	170.50	0	0.00	175.00	5	4,578	0.11%
2019/12/23	0	0.00	1	169.00	160.50	-1	4,703	-0.02%
2019/12/19	4	198.00	0	0.00	197.50	4	4,846	0.08%
2019/12/18	1	197.50	0	0.00	197.00	1	5,012	0.02%
2019/12/13	0	0.00	1	184.50	183.00	-1	5,353	-0.02%
2019/12/12	1	191.00	0	0.00	185.50	1	5,335	0.02%
2019/12/11	0	0.00	2	179.00	180.50	-2	5,304	-0.04%
2019/12/10	9	175.00	2	177.75	178.00	7	5,294	0.13%
2019/12/09	1	176.50	1	175.50	175.50	0	5,285	0.00%
2019/12/06	2	171.00	2	170.00	171.50	0	5,293	0.00%
2019/12/05	1	180.50	1	181.00	176.00	0	5,291	0.00%
2019/12/04	2	177.75	3	175.67	175.00	-1	5,227	-0.02%
2019/12/03	7	180.43	7	180.57	182.00	0	5,150	0.00%
2019/12/02	13	166.88	2	166.25	173.00	11	4,842	0.23%
2019/11/29	4	158.13	4	157.75	157.50	0	4,653	0.00%
2019/11/27	1	148.00	2	149.50	150.50	-1	4,411	-0.02%
2019/11/26	24	147.10	6	148.67	146.00	18	4,360	0.41%
2019/11/25	3	142.17	0	0.00	146.00	3	4,176	0.07%
2019/11/22	1	133.00	6	133.00	133.00	-5	4,042	-0.12%
2019/11/20	1	123.00	1	126.00	126.00	0	3,956	0.00%
2019/11/19	1	125.00	2	125.00	125.00	-1	3,978	-0.03%
2019/11/18	1	129.00	6	129.00	128.00	-5	3,984	-0.13%
2019/11/14	0	0.00	4	127.50	129.50	-4	3,978	-0.10%
2019/11/13	5	126.80	3	125.33	126.50	2	3,968	0.05%
2019/11/11	2	120.00	1	122.00	120.00	1	4,025	0.02%
2019/11/08	7	120.79	0	0.00	124.00	7	4,039	0.17%
2019/11/06	1	128.00	10	128.75	127.50	-9	4,074	-0.22%
2019/11/05	4	122.38	2	123.00	123.00	2	4,067	0.05%
2019/11/04	1	126.50	1	125.50	124.00	0	4,073	0.00%
2019/10/31	8	125.94	6	130.83	125.00	2	4,083	0.05%
2019/10/30	0	0.00	1	126.00	130.00	-1	4,053	-0.02%
2019/10/29	8	130.38	1	120.50	120.50	7	3,986	0.18%
2019/10/25	1	133.50	1	132.00	131.00	0	3,966	0.00%
2019/10/24	7	132.21	13	134.50	134.00	-6	3,926	-0.15%
2019/10/23	0	0.00	1	127.00	128.50	-1	3,818	-0.03%
2019/10/22	1	127.00	1	126.50	127.00	0	3,793	0.00%
2019/10/21	3	126.00	1	125.50	127.00	2	3,737	0.05%
2019/10/18	11	124.82	2	126.00	123.50	9	3,656	0.25%
2019/10/17	2	114.50	1	116.50	117.00	1	3,541	0.03%
2019/10/16	1	115.00	2	114.00	116.00	-1	3,540	-0.03%
2019/10/15	3	112.67	4	113.75	111.00	-1	3,440	-0.03%
2019/10/14	2	112.25	4	113.50	110.50	-2	3,380	-0.06%
2019/10/09	8	112.94	6	113.33	112.50	2	3,332	0.06%
2019/10/08	0	0.00	3	111.17	112.50	-3	3,122	-0.10%
2019/10/07	4	101.25	1	100.00	102.50	3	3,042	0.10%
2019/10/04	1	99.60	0	0.00	100.00	1	3,010	0.03%
2019/10/03	2	100.05	1	98.20	97.80	1	2,971	0.03%
2019/10/01	0	0.00	1	96.50	97.00	-1	2,822	-0.04%
2019/09/27	0	0.00	2	93.70	97.20	-2	2,752	-0.07%
2019/09/26	3	97.03	2	96.65	95.50	1	2,694	0.04%
2019/09/25	2	97.25	2	97.95	96.30	0	2,610	0.00%
2019/09/24	2	99.50	2	97.75	98.00	0	2,551	0.00%
2019/09/23	2	96.75	1	101.00	96.20	1	2,445	0.04%
2019/09/20	2	93.30	3	92.23	95.50	-1	2,249	-0.04%
2019/09/19	2	86.45	1	86.80	86.90	1	2,077	0.05%
2019/09/18	1	75.80	0	0.00	79.00	1	1,908	0.05%
2019/09/16	0	0.00	2	72.95	73.20	-2	1,839	-0.11%
2019/09/06	0	0.00	3	76.00	75.20	-3	1,773	-0.17%
2019/09/03	4	72.48	0	0.00	71.50	4	1,746	0.23%
2019/09/02	1	71.40	0	0.00	71.10	1	1,749	0.06%
2019/08/30	0	0.00	1	72.90	71.80	-1	1,744	-0.06%
2019/08/29	1	73.70	0	0.00	72.30	1	1,741	0.06%
2019/08/28	0	0.00	7	72.81	71.60	-7	1,724	-0.41%
2019/08/26	0	0.00	1	74.60	74.60	-1	1,691	-0.06%
2019/08/23	3	76.73	0	0.00	76.00	3	1,675	0.18%
2019/08/22	3	75.97	2	77.10	76.70	1	1,652	0.06%
2019/08/21	0	0.00	5	74.20	73.50	-5	1,607	-0.31%
2019/08/19	1	77.60	0	0.00	77.10	1	1,568	0.06%
2019/08/15	2	76.30	0	0.00	75.70	2	1,508	0.13%
2019/08/14	0	0.00	7	74.47	75.40	-7	1,442	-0.49%
2019/08/13	6	71.80	5	73.00	71.50	1	1,389	0.07%
2019/08/12	11	75.26	1	74.90	74.10	10	1,353	0.74%
2019/08/08	1	75.80	7	77.27	75.90	-6	1,287	-0.47%
2019/08/07	2	71.50	1	70.00	74.20	1	1,177	0.08%
2019/08/06	0	0.00	2	63.50	67.60	-2	1,085	-0.18%
2019/08/02	6	69.08	0	0.00	69.00	6	1,008	0.60%
2019/07/31	0	0.00	1	65.50	67.30	-1	939	-0.11%
2019/07/30	4	66.38	1	65.30	66.50	3	917	0.33%
2019/07/29	1	64.70	1	64.90	65.90	0	848	0.00%
2019/07/24	0	59.20	0	0.00	59.40	0	776	0.00%
2019/07/23	0	0.00	1	59.00	57.90	-1	779	-0.13%
2019/07/22	11	58.71	10	58.50	58.50	1	750	0.13%
2019/07/19	0	0.00	1	58.50	57.60	-1	716	-0.14%
2019/07/18	1	55.60	0	0.00	55.60	1	623	0.16%
2019/07/12	0	0.00	3	50.25	49.70	-3	523	-0.57%
2019/07/08	1	41.10	0	0.00	41.10	1	354	0.28%
2019/06/18	1	38.20	1	38.10	38.00	0	349	0.00%
2019/06/10	0	0.00	1	39.30	39.45	-1	321	-0.31%
2019/05/03	0	0.00	1	35.60	35.20	-1	288	-0.35%
2019/04/30	1	35.15	0	0.00	34.90	1	283	0.35%
2019/04/03	2	31.20	0	0.00	31.30	2	231	0.87%
2019/03/26	0	0.00	2	29.23	30.25	-2	216	-0.92%
2019/03/25	1	31.05	0	0.00	31.05	1	182	0.55%
2019/03/21	0	0.00	17	35.81	35.00	-17	174	-9.73%
2019/03/20	17	35.09	0	0.00	34.75	17	160	10.57%
2019/01/15	0	0.00	1	32.45	32.60	-1	111	-0.89%
2019/01/09	1	33.50	0	0.00	33.30	1	109	0.91%
2018/12/27	0	0.00	1	32.25	31.90	-1	109	-0.91%
2018/12/25	1	32.10	0	0.00	32.50	1	110	0.91%
2018/12/24	0	0.00	1	31.60	32.50	-1	110	-0.91%
2018/12/20	1	32.10	0	0.00	31.35	1	106	0.94%
2018/08/16	0	0.00	0	32.00	31.90	0	300	0.00%
2018/08/15	0	0.00	1	31.75	31.70	-1	299	-0.33%
2018/08/13	1	32.50	0	0.00	32.05	1	299	0.33%
2018/08/01	0	0.00	1	35.40	35.90	-1	291	-0.34%
2018/07/30	1	36.05	0	0.00	35.80	1	284	0.35%
2018/07/27	0	0.00	1	36.55	36.70	-1	285	-0.35%
2018/07/26	1	37.30	0	0.00	36.80	1	280	0.36%
2018/07/24	0	38.20	0	0.00	38.50	0	256	0.00%
2018/03/06	0	0.00	2	36.55	36.85	-2	704	-0.28%
2018/03/05	2	37.00	0	0.00	36.65	2	723	0.28%
2018/02/23	0	0.00	3	37.60	37.50	-3	727	-0.41%
2018/02/12	0	0.00	1	35.35	35.05	-1	729	-0.14%
2018/02/06	3	36.60	0	0.00	36.05	3	727	0.41%
2018/01/30	1	39.90	0	0.00	39.30	1	788	0.13%
2018/01/18	0	0.00	7	41.92	40.10	-7	797	-0.88%
2018/01/16	1	39.05	0	0.00	38.80	1	776	0.13%
2018/01/10	0	0.00	1	39.60	39.35	-1	777	-0.13%
2018/01/04	6	39.50	0	0.00	39.90	6	776	0.77%
2018/01/02	0	0.00	5	39.96	39.80	-5	769	-0.65%