歐買尬 (3687)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
91.7
漲跌
▲2.0
漲幅
+2.23%
成交量
250張
產業
上櫃數位雲端類類股0.00%
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	89.37	89.50	0	688	0.00%
2024/04/18	0	93.12	0	0.00	92.10	0	686	0.00%
2024/04/17	0	93.77	0	0.00	93.50	0	689	0.00%
2024/04/16	0	90.80	0	0.00	90.80	0	689	0.00%
2024/04/12	0	0.00	1	97.40	97.10	-1	690	-0.14%
2024/04/11	0	0.00	2	99.30	98.90	-2	693	-0.29%
2024/03/26	1	106.00	1	105.00	105.00	0	741	0.00%
2024/03/20	0	0.00	1	101.00	101.00	-1	741	-0.13%
2024/03/19	2	104.50	0	0.00	101.50	2	746	0.27%
2024/03/15	0	0.00	1	99.30	98.50	-1	752	-0.13%
2024/03/14	1	99.80	0	0.00	98.50	1	764	0.13%
2024/03/08	0	0.00	1	101.00	101.00	-1	847	-0.12%
2024/03/07	0.8	104.25	0	0.00	104.00	0.8	958	0.08%
2024/03/06	1	106.50	0	0.00	104.00	1	1,029	0.10%
2024/03/05	0	0.00	3	108.17	108.00	-3	1,050	-0.29%
2024/03/04	2	107.00	0.2	108.00	108.00	1.8	1,049	0.17%
2024/03/01	2	105.75	0	0.00	103.50	2	1,027	0.19%
2024/02/29	0	0.00	2	103.75	104.50	-2	1,012	-0.20%
2024/02/27	3	103.67	0	0.00	103.00	3	995	0.30%
2024/02/23	0.1	94.00	0	0.00	93.50	0.1	939	0.01%
2024/02/22	1.1	96.48	0	0.00	95.10	1.1	936	0.12%
2024/02/20	1	97.90	1	97.10	97.00	0	932	0.00%
2024/02/19	0	0.00	1	99.10	98.70	-1	928	-0.11%
2024/02/15	0	0.00	2	100.25	101.00	-2	919	-0.22%
2024/02/05	1	98.90	1	99.50	98.90	0	906	0.00%
2024/01/30	2.1	109.07	1	105.50	104.00	1.1	883	0.12%
2024/01/29	1.1	104.82	1	105.50	107.50	0.1	861	0.01%
2024/01/26	3	106.17	2	107.50	107.50	1	803	0.12%
2024/01/25	1	106.50	2	101.15	99.80	-1	765	-0.13%
2024/01/24	12	108.08	11	104.95	104.50	1	714	0.14%
2024/01/23	1	100.50	2	100.00	99.60	-1	650	-0.15%
2024/01/18	0	0.00	1	91.20	91.20	-1	620	-0.16%
2024/01/16	0	0.00	1	94.20	93.00	-1	621	-0.16%
2024/01/12	0	93.90	1	93.90	92.90	-1	619	-0.16%
2024/01/11	1	94.90	0	0.00	95.00	1	619	0.16%
2024/01/10	1	93.30	0	0.00	92.80	1	616	0.16%
2024/01/09	0	0.00	1	92.50	92.30	-1	616	-0.16%
2024/01/04	1	100.50	0	0.00	98.80	1	602	0.17%
2024/01/03	3	97.70	0	0.00	97.30	3	577	0.52%
2023/12/27	0	0.00	3	94.83	94.50	-3	559	-0.54%
2023/12/26	1	95.20	0	0.00	94.40	1	557	0.18%
2023/12/22	3	99.90	0	0.00	97.20	3	550	0.54%
2023/12/12	0	0.00	0	103.00	102.50	0	478	-0.01%
2023/12/08	0	0.00	2	103.50	102.50	-2	453	-0.44%
2023/12/07	2	108.43	1	105.50	103.50	1	441	0.23%
2023/12/04	9	114.50	6	111.50	107.50	3	356	0.84%
2023/12/01	10	109.50	15	110.00	111.00	-5	231	-2.16%
2023/11/30	1	100.50	2	100.50	101.00	-1	149	-0.67%
2023/11/28	0	0.00	2	89.65	88.50	-2	110	-1.81%
2023/11/24	0	0.00	1	88.00	88.00	-1	101	-0.99%
2023/11/22	0	0.00	3	87.60	88.70	-3	102	-2.94%
2023/11/21	0	0.00	1	86.60	86.60	-1	100	-1.00%
2023/11/15	0	0.00	1	84.10	84.10	-1	102	-0.98%
2023/11/03	1	85.20	0	0.00	84.00	1	113	0.88%
2023/10/24	0	0.00	1	82.30	82.30	-1	162	-0.61%
2023/10/20	1	78.20	0	0.00	78.20	1	179	0.56%
2023/10/04	0	0.00	1	82.30	82.30	-1	380	-0.26%
2023/09/11	1	82.30	0	0.00	82.30	1	1,794	0.06%
2023/09/07	1	85.30	0	0.00	85.10	1	1,797	0.06%
2023/08/31	0	0.00	1	87.00	87.00	-1	1,815	-0.06%
2023/08/28	1	83.50	0	0.00	83.50	1	1,868	0.05%
2023/08/25	0	0.00	1	86.50	86.50	-1	1,867	-0.05%
2023/08/22	12	87.70	11	87.09	87.70	1	1,868	0.05%
2023/08/14	1	85.10	8	84.48	85.10	-7	1,870	-0.37%
2023/08/10	0	0.00	2	88.00	87.80	-2	1,866	-0.11%
2023/08/07	0	0.00	1	95.00	93.60	-1	1,870	-0.05%
2023/08/04	1	95.50	1	97.20	95.30	0	1,874	0.00%
2023/08/02	1	95.00	1	96.98	93.70	0	1,874	0.00%
2023/08/01	3	93.50	0	0.00	91.20	3	1,884	0.16%
2023/07/27	0	0.00	0	93.90	93.70	0	1,952	0.00%
2023/07/26	1	92.21	0	0.00	92.20	1	1,948	0.05%
2023/07/25	3	96.17	2	96.15	95.80	1	1,943	0.05%
2023/07/24	2	97.10	3	97.07	95.40	-1	1,933	-0.05%
2023/07/21	3	106.00	0	0.00	99.50	3	1,915	0.16%
2023/07/20	2	106.98	0	103.50	101.50	2	1,901	0.11%
2023/07/19	0	109.00	1	109.00	109.00	-1	1,888	-0.05%
2023/07/17	2	114.50	1	119.00	113.00	1	1,876	0.05%
2023/07/13	5	119.10	3	120.17	118.50	2	1,833	0.11%
2023/07/11	1	114.50	1	116.00	115.50	0	1,767	0.00%
2023/07/10	7	118.07	7	118.57	118.50	0	1,755	0.00%
2023/07/07	6	117.83	9	118.00	119.00	-3	1,729	-0.17%
2023/07/06	11	124.55	2	116.75	115.50	9	1,653	0.54%
2023/07/05	3	111.67	4	117.00	121.00	-1	1,507	-0.07%
2023/07/03	0	111.00	0	0.00	110.50	0	1,387	0.00%
2023/06/29	4	111.63	4	113.25	112.50	0	1,313	0.00%
2023/06/28	12	112.29	12	114.13	116.00	0	1,229	0.00%
2023/06/27	8	121.88	9.1	126.75	114.00	-1.1	1,066	-0.10%
2023/06/26	2.1	111.31	2	115.75	117.50	0.1	753	0.01%
2023/06/21	10	110.95	8	109.88	107.00	2	650	0.31%
2023/06/20	1	98.90	8	100.31	104.50	-7	493	-1.42%
2023/06/19	5	89.80	0	0.00	95.30	5	390	1.28%
2023/06/15	2	86.60	0	0.00	86.70	2	353	0.56%
2023/06/08	1	90.20	0	0.00	89.00	1	376	0.27%
2023/06/02	5	90.40	0	0.00	90.40	5	359	1.39%
2023/06/01	0	0.00	4	88.75	88.50	-4	341	-1.17%
2023/05/29	2	82.50	0	0.00	84.10	2	319	0.63%
2023/05/16	2	86.30	0	0.00	86.30	2	321	0.62%
2023/05/11	2	88.50	0	0.00	87.90	2	344	0.58%
2023/05/05	0	0.00	2	91.70	90.50	-2	303	-0.66%
2023/05/03	0	0.00	1	87.30	88.50	-1	268	-0.37%
2023/05/02	1	82.70	0	0.00	83.30	1	254	0.39%
2023/04/19	0	0.00	0	87.50	87.50	0	375	0.00%
2023/04/13	0	0.00	0	88.30	88.00	0	466	-0.01%
2023/03/29	0	86.50	0	0.00	84.70	0	710	0.00%
2023/03/20	0	0.00	1	85.30	85.30	-1	768	-0.13%
2023/03/15	0	0.00	0	82.70	82.80	0	788	0.00%
2023/03/13	0	81.10	0	0.00	83.50	0	856	0.00%
2023/03/10	1	86.90	0	0.00	84.00	1	858	0.12%
2023/02/17	0	0.00	1	90.60	90.20	-1	989	-0.10%
2023/02/10	0.1	91.80	0	0.00	89.30	0.1	1,000	0.01%
2023/02/02	1	95.60	0	0.00	95.10	1	978	0.10%
2023/01/17	1	94.10	0	0.00	92.70	1	948	0.11%
2023/01/11	0	0.00	2	92.50	91.80	-2	858	-0.23%
2023/01/10	1	93.90	0	0.00	92.40	1	854	0.12%
2023/01/06	0	0.00	2	95.00	93.30	-2	842	-0.24%
2023/01/05	0	0.00	2	97.20	95.70	-2	831	-0.24%
2023/01/04	0	0.00	1	94.20	94.60	-1	793	-0.13%
2023/01/03	0	94.80	0	0.00	94.50	0	775	0.00%
2022/12/30	1	93.50	2	92.30	94.50	-1	753	-0.13%
2022/12/29	5	93.86	0	0.00	92.80	5	724	0.69%
2022/12/28	1	93.70	0	0.00	90.80	1	589	0.17%
2022/12/22	0	0.00	1	86.40	86.30	-1	526	-0.19%
2022/12/15	1	91.00	0	0.00	90.00	1	518	0.19%
2022/12/02	0	0.00	1	85.80	86.00	-1	376	-0.27%
2022/11/30	0	0.00	1	83.60	83.60	-1	371	-0.27%
2022/11/21	1	87.80	0	93.20	87.70	1	350	0.28%
2022/11/18	0	0.00	1	89.09	88.40	-1	301	-0.34%
2022/11/17	0	0.00	0	80.70	81.00	0	276	-0.02%
2022/11/16	0.1	78.20	0	0.00	77.90	0.1	274	0.02%
2022/09/22	2	83.95	2	84.30	83.00	0	504	0.00%
2022/09/19	0	80.70	2	81.20	79.50	-2	516	-0.39%
2022/09/16	1	83.81	0	0.00	83.60	1	527	0.19%
2022/09/12	2	87.60	0	0.00	87.70	2	564	0.35%
2022/08/22	0	0.00	0.1	99.15	97.10	-0.1	862	-0.01%
2022/08/19	2.1	100.18	2	99.05	97.10	0.1	860	0.01%
2022/08/18	12	103.21	12	104.33	100.00	0	878	0.00%
2022/08/17	2	100.50	2	102.00	102.50	0	822	0.00%
2022/08/09	1	92.50	0	0.00	92.00	1	817	0.12%
2022/07/15	0	0.00	5	97.60	96.10	-5	979	-0.51%
2022/07/13	0	0.00	0	99.00	95.00	0	996	0.00%
2022/07/12	0	96.00	0	0.00	95.40	0	999	0.00%
2022/06/27	0	0.00	4	118.50	122.50	-4	1,108	-0.36%
2022/06/24	4	115.50	0	0.00	115.50	4	1,113	0.36%
2022/06/17	2	129.50	2	126.75	126.00	0	1,200	0.00%
2022/06/15	5	131.00	0	0.00	132.50	5	1,227	0.41%
2022/06/14	8	133.88	11	134.45	131.00	-3	1,247	-0.24%
2022/06/13	0	129.00	0	0.00	128.00	0	1,229	0.00%
2022/06/10	15	139.50	10	141.50	135.50	5	1,274	0.39%
2022/06/09	0	0.00	4	136.13	138.50	-4	1,253	-0.32%
2022/06/01	1	128.00	0	0.00	127.00	1	1,550	0.06%
2022/05/27	3	126.00	0	0.00	125.50	3	1,896	0.16%
2022/05/26	3	128.67	5	130.50	127.50	-2	2,087	-0.10%
2022/05/25	1	130.50	0	0.00	126.00	1	2,137	0.05%
2022/05/24	3	125.00	0	0.00	123.00	3	2,156	0.14%
2022/05/23	0	0.00	2	128.50	128.50	-2	2,230	-0.09%
2022/05/19	0	0.00	1	128.50	128.50	-1	2,451	-0.04%
2022/05/18	0	0.00	0	133.50	132.50	0	2,463	0.00%
2022/05/17	1	131.50	3	128.50	130.50	-2	2,584	-0.08%
2022/05/16	1	128.50	1	126.00	127.00	0	2,614	0.00%
2022/05/13	8	124.56	8	124.69	126.00	0	2,669	0.00%
2022/05/12	1	135.00	1	133.50	124.50	0	2,777	0.00%
2022/05/09	0	0.00	1	138.00	136.00	-1	2,992	-0.03%
2022/05/06	4	136.00	4	135.00	141.00	0	3,021	0.00%
2022/04/28	1	140.00	0	0.00	141.50	1	3,481	0.03%
2022/04/25	1	146.50	0	0.00	148.00	1	3,844	0.03%
2022/04/22	3	147.00	3	147.00	147.50	0	3,981	0.00%
2022/04/19	3	145.83	3	141.84	143.00	0	4,305	0.00%
2022/04/18	0	140.50	0	0.00	140.00	0	4,436	0.00%
2022/04/15	1	144.50	2	145.25	143.00	-1	4,681	-0.02%
2022/04/14	4	152.75	3	152.33	150.50	1	4,691	0.02%
2022/04/12	0	0.00	1	137.00	136.00	-1	4,653	-0.02%
2022/04/08	1	145.50	0	0.00	145.50	1	4,643	0.02%
2022/04/01	0	153.00	0	0.00	150.00	0	4,610	0.00%
2022/03/29	0	0.00	1	160.50	162.50	-1	4,566	-0.02%
2022/03/28	1	163.50	0	0.00	159.50	1	4,582	0.02%
2022/03/25	0	0.00	1	170.00	165.50	-1	4,602	-0.02%
2022/03/23	3	168.50	2	168.50	168.00	1	4,856	0.02%
2022/03/22	1	161.50	0	0.00	166.00	1	4,841	0.02%
2022/03/21	0	0.00	2	162.00	162.00	-2	4,912	-0.04%
2022/03/18	1	170.50	1	171.00	169.00	0	5,272	0.00%
2022/03/17	3	175.17	1	176.00	175.00	2	5,437	0.04%
2022/03/15	2	183.00	4	177.25	170.00	-2	5,521	-0.04%
2022/03/14	1	187.00	0	0.00	184.00	1	5,463	0.02%
2022/03/11	10	190.65	9	189.67	190.00	1	5,387	0.02%
2022/03/10	2	186.75	3	183.00	186.00	-1	5,293	-0.02%
2022/03/09	3	177.33	3	178.00	178.00	0	5,220	0.00%
2022/03/08	2	178.50	1	172.50	169.00	1	5,178	0.02%
2022/03/07	1	175.00	3	178.83	177.00	-2	5,126	-0.04%
2022/03/04	2	192.00	3	186.50	186.50	-1	5,075	-0.02%
2022/03/03	5	194.00	2	191.00	192.50	3	5,012	0.06%
2022/03/02	19	194.32	20	194.65	190.50	-1	4,943	-0.02%
2022/03/01	29	177.76	28	181.07	190.00	1	4,729	0.02%
2022/02/24	3	163.00	0	0.00	159.00	3	4,454	0.07%
2022/02/23	8	168.19	11	168.50	168.50	-3	4,420	-0.07%
2022/02/22	6	174.50	9	172.00	166.50	-3	4,345	-0.07%
2022/02/21	2	163.00	2	163.75	166.00	0	4,166	0.00%
2022/02/18	1	164.00	1	163.00	164.00	0	4,154	0.00%
2022/02/17	2	168.00	1	169.00	166.00	1	4,148	0.02%
2022/02/16	2	165.50	1	163.50	163.00	1	4,038	0.02%
2022/02/15	1	167.00	1	165.50	163.00	0	4,025	0.00%
2022/02/14	12	167.50	5	165.40	164.00	7	4,046	0.17%
2022/02/11	7	158.79	14	161.00	165.00	-7	3,963	-0.18%
2022/02/10	35	165.03	35.1	162.23	162.00	-0.1	3,908	0.00%
2022/02/08	7	141.29	7	142.86	144.00	0	3,760	0.00%
2022/02/07	0	0.00	1	133.50	143.00	-1	3,750	-0.03%
2022/01/26	2	135.76	1	136.00	138.00	1	3,810	0.03%
2022/01/25	1	138.99	2.1	138.49	137.50	-1	3,772	-0.03%
2022/01/24	1	141.00	1	142.50	143.00	0	3,702	0.00%
2022/01/20	14	149.25	14	149.75	149.00	0	3,437	0.00%
2022/01/19	17	162.21	17	163.50	155.00	0	3,325	0.00%
2022/01/18	4	156.38	4.1	155.54	155.00	-0.1	3,113	0.00%
2022/01/17	9.2	159.96	8	160.00	163.50	1.2	3,039	0.04%
2022/01/14	6	155.75	5	156.10	155.00	1	2,852	0.04%
2022/01/13	12	168.92	9	169.67	164.00	3	2,761	0.11%
2022/01/12	23	171.67	26	172.00	171.00	-3	2,654	-0.11%
2022/01/11	4	197.63	2	194.25	185.00	2	2,481	0.08%
2022/01/10	4	223.99	5	224.00	205.50	-1	2,346	-0.04%
2022/01/07	1	210.00	6	214.50	214.50	-5	2,097	-0.24%
2022/01/06	2	193.00	0	0.00	195.00	2	2,081	0.10%
2022/01/05	5	195.40	0	0.00	193.00	5	2,077	0.24%
2021/12/29	0	0.00	5	188.00	191.00	-5	2,059	-0.24%
2021/12/28	5	189.50	0	0.00	190.00	5	2,065	0.24%
2021/12/23	7	189.57	0	0.00	189.00	7	2,042	0.34%
2021/12/22	2	191.00	10	190.00	190.00	-8	2,037	-0.39%
2021/12/21	2	189.00	7	188.86	191.50	-5	2,009	-0.25%
2021/12/20	5	193.30	3	194.00	195.00	2	1,976	0.10%
2021/12/17	6	187.25	7	187.21	189.00	-1	1,918	-0.05%
2021/12/15	12	150.17	12	152.33	156.50	0	1,705	0.00%
2021/12/14	33	147.80	32	143.95	142.50	1	1,592	0.06%
2021/12/13	18	135.25	30	135.81	143.00	-12	1,195	-1.01%
2021/12/10	18	124.28	1.4	128.17	130.00	16.6	1,008	1.65%
2021/12/09	0	0.00	5	118.50	118.50	-5	875	-0.57%
2021/12/03	0	0.00	2	115.25	111.00	-2	1,169	-0.17%
2021/12/02	5	110.00	0	0.00	111.00	5	1,181	0.42%
2021/12/01	0	0.00	1	111.00	112.50	-1	1,189	-0.08%
2021/11/30	0	0.00	1	108.50	107.00	-1	1,180	-0.08%
2021/11/29	1	103.50	0	0.00	102.00	1	1,182	0.08%
2021/11/25	1	106.50	1	110.00	106.50	0	1,201	0.00%
2021/11/24	1	106.50	0	0.00	106.00	1	1,257	0.08%
2021/11/23	1	109.00	1	106.00	105.50	0	1,286	0.00%
2021/11/22	0	0.00	1	107.50	108.00	-1	1,289	-0.08%
2021/11/18	1	109.00	0	0.00	110.00	1	1,309	0.08%
2021/11/17	1.2	114.34	0	0.00	114.00	1.2	1,291	0.09%
2021/11/16	1.1	114.82	2	115.50	111.00	-0.9	1,292	-0.07%
2021/11/15	0	0.00	0.1	110.00	114.00	-0.1	1,284	-0.01%
2021/11/12	0.1	112.00	0	0.00	110.00	0.1	1,279	0.01%
2021/11/11	1.1	110.82	0	0.00	109.00	1.1	1,263	0.09%
2021/11/02	0	0.00	4	108.50	110.00	-4	1,053	-0.38%
2021/11/01	1	99.30	0	0.00	100.00	1	1,008	0.10%
2021/10/29	0	0.00	1	97.60	97.40	-1	1,008	-0.10%
2021/10/28	2	98.35	0	0.00	95.70	2	1,021	0.20%
2021/10/26	0	0.00	1	94.70	94.50	-1	1,038	-0.10%
2021/10/22	1	93.70	0	0.00	93.00	1	1,065	0.09%
2021/10/18	1	90.00	1	88.70	88.90	0	1,117	0.00%
2021/10/08	1	90.10	1	89.40	89.20	0	1,227	0.00%
2021/10/07	1	89.10	0	0.00	88.80	1	1,263	0.08%
2021/10/04	0	0.00	3	90.20	90.00	-3	1,400	-0.21%
2021/10/01	3	100.00	0	0.00	95.90	3	1,466	0.20%
2021/09/28	1	101.00	0	0.00	100.50	1	1,523	0.07%
2021/09/10	4	113.63	4	110.25	110.00	0	2,129	0.00%
2021/09/09	4	117.38	5	116.60	108.50	-1	2,280	-0.04%
2021/09/08	8	117.94	8	119.06	119.00	0	2,239	0.00%
2021/09/06	0	0.00	1	105.00	106.00	-1	2,303	-0.04%
2021/09/02	1	103.48	0	0.00	102.50	1	2,299	0.04%
2021/09/01	1	109.00	0	0.00	106.50	1	2,302	0.04%
2021/08/30	1	114.00	1	112.00	112.00	0	2,321	0.00%
2021/08/27	0	0.00	1	112.00	112.00	-1	2,267	-0.04%
2021/08/26	1	103.50	2	102.50	102.00	-1	2,251	-0.04%
2021/08/25	0	0.00	1	106.00	106.00	-1	2,266	-0.04%
2021/08/23	3	101.33	0	0.00	100.00	3	2,335	0.13%
2021/08/11	0	0.00	1	103.50	104.50	-1	2,965	-0.03%
2021/07/30	1	111.00	0	0.00	108.00	1	3,527	0.03%
2021/07/28	0	0.00	9	110.00	108.00	-9	3,600	-0.25%
2021/07/26	1	122.00	1	120.00	123.50	0	3,577	0.00%
2021/07/23	1	118.00	0	0.00	117.00	1	3,569	0.03%
2021/07/21	1	122.50	1	115.50	115.00	0	3,551	0.00%
2021/07/20	0	0.00	1	121.50	122.00	-1	3,538	-0.03%
2021/07/16	40	126.43	42	129.81	122.50	-2	3,533	-0.06%
2021/07/15	1	126.50	1	124.00	122.50	0	3,499	0.00%
2021/07/14	1	120.00	1	126.00	119.00	0	3,494	0.00%
2021/07/13	0	0.00	20	120.25	124.00	-20	3,527	-0.57%
2021/07/09	20	134.50	0	0.00	124.50	20	3,562	0.56%
2021/07/08	10	130.80	9	133.00	130.00	1	3,582	0.03%
2021/07/07	1	143.50	1	141.00	141.50	0	3,540	0.00%
2021/07/06	4	142.13	17	141.29	142.00	-13	3,565	-0.36%
2021/07/05	11	138.00	12	136.75	135.50	-1	3,593	-0.03%
2021/07/02	1	144.00	3	145.17	148.00	-2	3,581	-0.06%
2021/07/01	6	146.76	0	0.00	151.00	6	3,559	0.17%
2021/06/30	3	132.00	0	0.00	139.50	3	3,526	0.09%
2021/06/29	1	127.00	0	0.00	127.00	1	3,495	0.03%
2021/06/28	1	129.00	3	126.00	126.00	-2	3,480	-0.06%
2021/06/25	4	128.75	4	128.00	126.50	0	3,450	0.00%
2021/06/24	13	120.69	4	122.38	124.00	9	3,411	0.26%
2021/06/23	4	121.25	15	116.13	114.00	-11	3,356	-0.33%
2021/06/22	2	115.00	0	0.00	122.00	2	3,122	0.06%
2021/06/21	5	105.20	4	106.25	111.00	1	2,994	0.03%
2021/06/18	12	106.25	5.1	104.72	101.00	6.9	2,883	0.24%
2021/06/17	0	0.00	1	94.80	101.00	-1	2,674	-0.04%
2021/06/16	7	89.10	8	90.13	92.00	-1	2,577	-0.04%
2021/06/10	1	80.70	2	79.40	78.90	-1	2,386	-0.04%
2021/06/07	1	82.30	0	0.00	83.90	1	2,352	0.04%
2021/05/31	1	87.70	0	0.00	85.90	1	2,269	0.04%
2021/05/28	1	88.00	0	0.00	86.00	1	2,220	0.05%
2021/05/27	5	85.82	3	87.00	84.80	2	2,236	0.09%
2021/05/26	0	0.00	1	83.00	82.30	-1	2,165	-0.05%
2021/05/25	1	86.80	2	84.35	79.20	-1	2,095	-0.05%
2021/05/24	16	89.97	7	88.50	84.40	9	2,013	0.45%
2021/05/21	3	85.30	5	84.02	87.10	-2	1,854	-0.11%
2021/05/20	3.1	76.98	0	0.00	79.20	3.1	1,709	0.18%
2021/05/18	0	0.00	6	74.15	75.00	-6	1,593	-0.38%
2021/05/17	8	71.16	7	73.16	73.50	1	1,514	0.07%
2021/05/13	2	79.65	1	77.80	73.10	1	1,397	0.07%
2021/05/12	4	80.48	2	80.60	80.60	2	1,331	0.15%
2021/05/11	3	84.00	5	77.86	77.00	-2	1,232	-0.16%
2021/05/10	0	0.00	2	82.00	85.40	-2	1,117	-0.18%
2021/05/07	3	77.00	0	0.00	77.70	3	1,041	0.29%
2021/05/06	2	75.10	2	71.70	70.70	0	956	0.00%
2021/05/05	4	77.00	0	0.00	74.30	4	904	0.44%
2021/04/28	0	0.00	2	69.50	71.30	-2	822	-0.24%
2021/04/26	1	70.50	1	69.00	70.30	0	811	0.00%
2021/04/21	0	0.00	1	70.70	70.00	-1	778	-0.13%
2021/04/20	3	71.00	6	68.17	73.00	-3	764	-0.39%
2021/04/19	7	74.29	15	73.20	72.20	-8	750	-1.07%
2021/04/16	4	71.40	2	73.70	72.40	2	680	0.29%
2021/04/14	1	59.10	0	0.00	61.00	1	548	0.18%
2021/04/13	10	62.75	4	63.30	63.30	6	489	1.23%
2021/04/12	20	54.00	31	56.65	57.60	-11	463	-2.37%
2021/04/09	2	53.80	1	52.50	52.40	1	415	0.24%
2021/03/31	5	49.00	0	0.00	48.80	5	430	1.16%
2021/03/30	5	48.48	0	0.00	48.40	5	429	1.16%
2021/03/18	0	0.00	1	48.60	48.50	-1	418	-0.24%
2021/03/16	2	49.75	0	0.00	48.65	2	426	0.47%
2021/03/03	0	0.00	1	49.30	48.60	-1	497	-0.20%
2021/03/02	2	52.70	9	52.04	49.80	-7	493	-1.42%
2021/02/26	3	47.88	0	0.00	48.60	3	427	0.70%
2021/02/25	1	48.45	3	48.72	48.80	-2	462	-0.43%
2021/02/24	1	47.35	0	0.00	46.50	1	491	0.20%
2021/02/22	0	0.00	1	47.45	47.40	-1	503	-0.20%
2021/02/19	3	47.17	1	46.90	47.55	2	502	0.40%
2021/02/18	3	46.08	0	0.00	46.60	3	502	0.60%
2021/02/17	0	48.95	0	0.00	45.35	0	503	0.00%
2021/02/04	0	0.00	2	44.35	44.30	-2	512	-0.39%
2021/02/03	0	0.00	1	45.30	45.15	-1	511	-0.20%
2021/02/02	0	49.90	0	0.00	45.30	0	511	0.00%
2021/02/01	0	0.00	2	45.50	45.40	-2	512	-0.39%
2021/01/29	1	47.65	0	0.00	46.80	1	511	0.20%
2021/01/28	0	0.00	2	47.75	47.50	-2	511	-0.39%
2021/01/26	3	50.10	0	0.00	48.50	3	509	0.59%
2021/01/25	1	48.90	1	48.80	49.20	0	506	0.00%
2021/01/21	2	47.18	4	47.63	48.00	-2	503	-0.40%
2021/01/20	1	48.10	3	47.93	47.60	-2	500	-0.40%
2021/01/15	1	48.30	0	0.00	47.70	1	486	0.21%
2021/01/13	5	48.47	0	0.00	48.65	5	485	1.03%
2021/01/07	1	49.00	0	0.00	49.40	1	470	0.21%
2020/12/31	1	53.50	0	0.00	51.00	1	442	0.23%
2020/12/28	0	0.00	1	46.55	46.60	-1	355	-0.28%
2020/12/25	1	47.00	0	0.00	46.70	1	354	0.28%
2020/12/10	2	50.50	0	0.00	50.20	2	334	0.60%
2020/12/09	0	0.00	2	50.00	50.00	-2	326	-0.61%
2020/12/07	1	51.70	0	0.00	54.30	1	292	0.34%
2020/12/01	1	48.05	0	0.00	48.00	1	228	0.44%
2020/10/28	0	0.00	5	41.74	40.90	-5	166	-3.00%
2020/10/23	5	42.20	0	0.00	42.25	5	175	2.84%
2020/10/07	0	0.00	3	42.15	42.15	-3	231	-1.29%
2020/09/25	0	0.00	1	42.50	41.00	-1	291	-0.34%
2020/09/24	0	0.00	2	45.00	44.80	-2	303	-0.66%
2020/09/04	0	0.00	1	50.00	50.10	-1	586	-0.17%
2020/09/03	1	50.90	1	50.90	51.00	0	613	0.00%
2020/08/28	0	0.00	1	52.00	52.60	-1	747	-0.13%
2020/08/27	0	0.00	1	53.40	53.90	-1	769	-0.13%
2020/08/25	7	55.91	2	56.80	53.00	5	842	0.59%
2020/08/24	2	52.40	0	0.00	52.50	2	877	0.23%
2020/08/13	0	0.00	1	52.00	51.50	-1	1,057	-0.09%
2020/08/11	0	0.00	1	53.80	51.90	-1	1,067	-0.09%
2020/07/29	0	0.00	4	54.05	54.80	-4	1,231	-0.32%
2020/07/22	0	0.00	1	57.20	57.00	-1	1,233	-0.08%
2020/07/21	2	58.45	0	0.00	58.00	2	1,243	0.16%
2020/07/14	0	0.00	2	58.65	58.60	-2	1,242	-0.16%
2020/07/13	2	60.65	0	0.00	59.50	2	1,241	0.16%
2020/07/09	1	60.50	0	0.00	60.30	1	1,234	0.08%
2020/07/06	3	64.43	16	63.03	63.00	-13	1,219	-1.07%
2020/07/03	11	63.74	0	0.00	63.20	11	1,210	0.91%
2020/07/02	6	64.57	0	0.00	65.00	6	1,202	0.50%
2020/06/30	1	62.50	1	63.20	63.00	0	1,177	0.00%
2020/06/29	0	0.00	1	62.70	62.30	-1	1,174	-0.09%
2020/06/24	3	63.47	0	0.00	63.50	3	1,179	0.25%
2020/06/23	0	0.00	2	61.15	60.70	-2	1,142	-0.17%
2020/06/22	1	62.20	1	62.20	62.30	0	1,131	0.00%
2020/06/19	4	64.85	0	0.00	65.20	4	1,116	0.36%
2020/06/18	4	64.33	4	65.30	62.90	0	1,079	0.00%
2020/06/17	0	0.00	6	60.35	61.10	-6	1,039	-0.58%
2020/06/16	6	59.97	1	60.80	59.80	5	1,031	0.48%
2020/06/15	3	61.50	5	60.94	58.50	-2	1,029	-0.19%
2020/06/11	7	60.53	7	60.96	58.30	0	999	0.00%
2020/06/10	3	65.30	4	65.15	61.40	-1	977	-0.10%
2020/06/09	11	68.17	9	67.50	64.80	2	953	0.21%
2020/06/05	2	60.60	0	0.00	61.40	2	879	0.23%
2020/06/04	4	61.20	4	61.70	59.60	0	867	0.00%
2020/06/02	2	59.00	3	57.47	58.50	-1	810	-0.12%
2020/06/01	4	60.50	4	61.28	61.30	0	781	0.00%
2020/05/29	14	58.62	12	58.65	57.20	2	735	0.27%
2020/05/28	4	57.53	5	58.24	55.00	-1	682	-0.15%
2020/05/27	0	0.00	7	58.00	58.10	-7	630	-1.11%
2020/05/25	5	45.30	3	47.33	48.10	2	568	0.35%
2020/05/21	0	0.00	1	43.25	43.40	-1	543	-0.18%
2020/05/15	1	40.95	0	0.00	40.55	1	516	0.19%
2020/05/14	2	44.73	3	46.73	41.00	-1	514	-0.19%
2020/05/11	2	40.85	0	0.00	41.00	2	429	0.47%
2020/05/05	2	43.63	1	45.25	41.50	1	425	0.24%
2020/05/04	0	0.00	5	40.30	43.10	-5	397	-1.26%
2020/04/29	5	39.60	0	0.00	39.20	5	377	1.32%
2020/04/27	2	39.98	0	0.00	39.60	2	393	0.51%
2020/04/01	0	0.00	3	32.45	32.50	-3	505	-0.59%
2020/03/30	0	0.00	13	33.28	34.00	-13	527	-2.47%
2020/03/26	0	0.00	1	28.60	28.60	-1	515	-0.19%
2020/03/20	7	24.29	0	0.00	23.50	7	506	1.38%
2020/03/17	1	27.50	1	27.30	26.50	0	499	0.00%
2020/03/13	0	29.20	0	0.00	29.05	0	497	0.00%
2020/03/12	0	0.00	7	31.90	31.60	-7	493	-1.42%
2020/03/09	0	0.00	1.1	38.59	38.00	-1.1	483	-0.23%
2020/03/05	1	39.80	5	39.65	39.70	-4	487	-0.82%
2020/03/04	5	39.39	0	0.00	39.40	5	491	1.02%
2020/03/03	0	0.00	5	40.35	39.80	-5	496	-1.01%
2020/03/02	5	39.40	0	0.00	39.65	5	509	0.98%
2020/02/26	4	43.00	1	43.00	42.60	3	513	0.58%
2020/02/25	10	43.36	10	43.66	42.00	0	501	0.00%
2020/02/24	1	42.00	2	41.95	42.30	-1	488	-0.20%
2020/02/19	0	0.00	1	41.60	41.45	-1	500	-0.20%
2020/02/18	1	41.35	1	40.95	41.10	0	506	0.00%
2020/02/17	1	42.40	0	0.00	42.05	1	521	0.19%
2020/02/10	0	0.00	2	39.33	39.65	-2	568	-0.35%
2020/02/07	0	0.00	1	39.40	38.65	-1	577	-0.17%
2020/02/06	1	38.00	0	0.00	37.85	1	579	0.17%
2020/01/31	2	38.00	5	39.24	38.45	-3	670	-0.45%
2020/01/30	3	38.35	4	40.66	38.65	-1	673	-0.15%
2020/01/15	8	44.09	10	43.84	42.95	-2	714	-0.28%
2020/01/14	6.1	43.33	5	43.22	43.80	1.1	802	0.14%
2020/01/13	1	42.55	1	42.75	42.80	0	840	0.00%
2020/01/10	3	41.95	7	43.03	43.25	-4	862	-0.46%
2020/01/09	0	0.00	2	41.60	41.90	-2	825	-0.24%
2020/01/08	3	40.62	2	40.80	40.05	1	822	0.12%
2020/01/07	1	41.65	2	41.78	41.90	-1	829	-0.12%
2020/01/06	3	42.72	0	0.00	42.20	3	828	0.36%
2020/01/03	1	42.20	2	42.50	41.95	-1	845	-0.12%
2020/01/02	9	43.95	10	44.11	43.60	-1	845	-0.12%
2019/12/31	6	43.75	5	43.23	43.50	1	822	0.12%
2019/12/30	4	40.98	1	41.25	40.90	3	790	0.38%
2019/12/26	0	0.00	1	42.30	41.55	-1	849	-0.12%
2019/12/25	1	41.75	0	0.00	41.60	1	865	0.12%
2019/12/24	0	0.00	2	40.15	39.55	-2	905	-0.22%
2019/12/19	2	39.45	0	0.00	39.35	2	1,000	0.20%
2019/12/18	3	40.00	2	40.05	40.00	1	1,030	0.10%
2019/12/17	5	40.50	3	40.62	40.45	2	1,042	0.19%
2019/12/13	0	0.00	1	39.95	39.05	-1	1,041	-0.10%
2019/12/09	0	0.00	1	40.70	40.35	-1	1,058	-0.09%
2019/12/06	1	40.60	2	40.58	40.50	-1	1,063	-0.09%
2019/12/02	0	0.00	2	39.65	40.00	-2	1,186	-0.17%
2019/11/28	5	42.35	2	42.28	41.55	3	1,215	0.25%
2019/11/27	1	42.45	5	42.32	42.60	-4	1,284	-0.31%
2019/11/26	2	41.70	0	0.00	40.95	2	1,301	0.15%
2019/11/25	0	0.00	1	40.30	39.90	-1	1,310	-0.08%
2019/11/22	3	40.30	1	40.45	40.00	2	1,309	0.15%
2019/11/21	1	39.70	0	0.00	40.35	1	1,304	0.08%
2019/11/20	0	0.00	2	40.33	39.70	-2	1,299	-0.15%
2019/11/19	4	38.95	1	39.45	39.70	3	1,298	0.23%
2019/11/18	0	0.00	1	40.20	39.85	-1	1,290	-0.08%
2019/11/14	15	41.43	0	0.00	40.00	15	1,276	1.17%
2019/11/13	0	0.00	4	43.78	43.90	-4	1,255	-0.32%
2019/11/12	6	43.25	0	0.00	43.35	6	1,246	0.48%
2019/11/11	0	0.00	3	42.67	42.40	-3	1,235	-0.24%
2019/11/08	4	42.40	0	0.00	42.10	4	1,221	0.33%
2019/11/07	5	43.86	10	44.84	43.30	-5	1,205	-0.41%
2019/11/06	0	0.00	1	43.70	43.40	-1	1,157	-0.09%
2019/11/04	11	44.26	0	0.00	43.40	11	1,134	0.97%
2019/11/01	0	0.00	7	42.90	44.85	-7	1,103	-0.63%
2019/10/28	0	0.00	1	40.90	41.05	-1	1,026	-0.10%
2019/10/25	1	43.55	0	0.00	43.15	1	1,010	0.10%
2019/10/23	5	42.65	0	0.00	42.35	5	997	0.50%
2019/10/22	0	0.00	9	44.56	43.40	-9	971	-0.93%
2019/10/21	5	41.55	12	40.02	42.45	-7	874	-0.80%
2019/10/18	2	39.45	0	0.00	38.60	2	831	0.24%
2019/10/17	1	38.20	0	0.00	37.60	1	801	0.12%
2019/10/15	0	0.00	1	38.70	38.15	-1	794	-0.13%
2019/10/14	1	37.65	0	0.00	37.30	1	782	0.13%
2019/10/09	3	38.57	2	38.20	37.50	1	775	0.13%
2019/10/03	15	39.78	15	39.62	39.35	0	719	0.00%
2019/10/02	6	39.18	7	39.21	39.55	-1	687	-0.15%
2019/10/01	4	38.85	2	39.80	38.25	2	655	0.31%
2019/09/27	5	37.95	15	38.22	39.00	-10	633	-1.58%
2019/09/26	8	36.59	5	37.45	37.20	3	571	0.52%
2019/09/25	6	36.20	4	36.29	36.00	2	546	0.37%
2019/09/24	5	35.34	2	36.20	36.00	3	519	0.58%
2019/09/19	1	29.95	0	0.00	30.10	1	422	0.24%
2019/09/12	0	0.00	3	31.20	30.55	-3	401	-0.75%
2019/09/11	0	0.00	3	31.35	31.60	-3	396	-0.76%
2019/09/10	3	33.30	0	0.00	32.50	3	389	0.77%
2019/09/09	1	31.95	0	0.00	33.00	1	382	0.26%
2019/09/05	9	34.83	3	33.77	34.30	6	354	1.69%
2019/09/03	1	30.65	0	0.00	30.50	1	250	0.40%
2019/09/02	2	30.50	1	31.00	30.50	1	237	0.42%
2019/08/30	0	0.00	1	32.40	29.95	-1	211	-0.47%
2019/08/29	1	30.15	0	0.00	30.25	1	136	0.73%
2019/08/26	0	0.00	2	24.60	24.55	-2	83	-2.39%
2019/08/22	2	26.00	0	0.00	25.35	2	82	2.42%
2019/07/08	0	0.00	2	25.10	25.10	-2	57	-3.51%
2019/07/04	3	25.28	0	0.00	25.60	3	67	4.48%
2019/07/03	0	0.00	1	25.30	25.15	-1	63	-1.57%
2019/05/16	1	24.80	0	0.00	24.70	1	118	0.84%
2019/05/10	0	0.00	1	24.65	24.50	-1	122	-0.81%
2019/05/09	0	0.00	1	25.15	25.00	-1	121	-0.82%
2019/04/30	1	24.80	0	0.00	25.20	1	127	0.78%
2019/04/23	1	25.40	0	0.00	25.35	1	169	0.59%
2019/04/19	0	0.00	1	25.70	25.65	-1	169	-0.59%
2019/04/16	1	25.95	4	25.90	26.40	-3	168	-1.78%
2019/04/12	1	26.40	0	0.00	25.70	1	171	0.58%
2019/04/11	0	0.00	1	26.30	26.15	-1	172	-0.58%
2019/04/10	1	26.85	0	0.00	26.50	1	177	0.56%
2019/04/01	0	0.00	1	24.90	24.90	-1	213	-0.47%
2019/03/29	0	0.00	1	24.65	25.00	-1	213	-0.47%
2019/03/27	2	26.05	0	0.00	25.55	2	212	0.94%
2019/03/20	0	26.45	1	26.35	26.30	-1	203	-0.49%
2019/03/15	0	26.30	0	0.00	26.35	0	200	0.00%
2019/03/14	4	26.60	0	0.00	26.35	4	198	2.02%
2019/03/12	0	26.30	0	0.00	26.20	0	195	0.00%
2019/03/05	1	27.75	0	0.00	26.85	1	189	0.53%
2019/02/26	0	0.00	2	25.70	25.65	-2	180	-1.11%
2019/02/25	0	0.00	5	25.78	25.85	-5	179	-2.79%
2019/02/22	5	25.80	0	0.00	25.85	5	177	2.81%
2019/02/15	0	0.00	1	24.85	24.85	-1	167	-0.60%
2019/01/28	2	25.50	0	0.00	25.45	2	157	1.27%
2019/01/23	1	26.55	0	0.00	26.50	1	152	0.66%
2019/01/21	0	26.90	0	0.00	27.05	0	146	0.00%
2019/01/18	0	0.00	2	28.65	28.95	-2	141	-1.42%
2019/01/17	0	27.70	1	28.45	27.50	-1	125	-0.80%
2019/01/14	1	24.30	0	0.00	24.10	1	105	0.95%
2019/01/11	2	24.40	0	0.00	24.20	2	105	1.90%
2019/01/02	0	25.30	0	0.00	25.45	0	104	0.00%
2018/12/28	3	25.80	6	26.50	25.45	-3	97	-3.07%
2018/12/06	0	0.00	1	22.50	22.45	-1	76	-1.30%
2018/11/28	2	24.25	0	0.00	24.25	2	74	2.70%
2018/11/26	2	24.55	0	0.00	24.55	2	70	2.85%
2018/09/25	0	0.00	2	25.18	25.20	-2	52	-3.78%
2018/09/17	1	25.80	0	0.00	25.60	1	47	2.10%
2018/09/12	1	23.30	0	0.00	22.80	1	39	2.55%
2018/09/10	0	0.00	1	23.85	23.40	-1	39	-2.51%
2018/09/03	1	25.10	0	0.00	24.95	1	43	2.28%
2018/08/28	0	0.00	1	24.45	24.60	-1	45	-2.20%
2018/08/23	1	25.00	0	0.00	24.95	1	46	2.17%
2018/08/13	0	0.00	1	29.05	28.50	-1	49	-2.01%
2018/07/18	0	0.00	1	30.25	30.15	-1	85	-1.18%
2018/07/12	0	0.00	1	30.40	30.65	-1	87	-1.15%
2018/07/10	1	30.70	0	0.00	30.40	1	88	1.13%
2018/07/09	1	30.50	0	0.00	30.00	1	88	1.13%
2018/05/18	1	36.55	0	0.00	34.50	1	119	0.84%
2018/04/02	0	0.00	1	34.65	35.10	-1	108	-0.92%
2018/03/31	1	34.15	0	0.00	34.15	1	107	0.93%
2018/03/28	0	0.00	1	33.60	34.90	-1	105	-0.94%
2018/03/27	0	0.00	1	32.80	33.30	-1	104	-0.96%
2018/03/26	1	32.35	0	0.00	32.70	1	103	0.96%
2018/03/12	1	34.70	1	34.20	34.10	0	106	0.00%
2018/03/09	0	33.80	0	0.00	34.00	0	106	0.00%
2018/03/02	0	0.00	1	34.80	35.15	-1	107	-0.93%
2018/03/01	1	35.20	0	0.00	34.80	1	107	0.93%
2018/02/01	0	38.50	0	0.00	38.65	0	107	0.00%
2018/01/31	0	38.65	0	0.00	38.65	0	110	0.00%
2018/01/30	0	38.85	0	0.00	39.00	0	109	0.00%
2018/01/17	0	0.00	2	40.00	40.10	-2	101	-1.96%
2018/01/12	0	0.00	2	40.80	40.60	-2	99	-2.02%
2018/01/11	4	41.23	0	0.00	41.00	4	98	4.05%
2018/01/03	1	41.65	0	0.00	41.00	1	84	1.19%