湧德 (3689)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6.5	90.11	90.30	-6.5	5,284	-0.12%
2025/01/21	0	0.00	2	88.60	88.70	-2	5,354	-0.04%
2025/01/20	2	88.65	0	0.00	88.30	2	5,520	0.04%
2025/01/16	9.9	89.14	4	88.30	88.30	5.9	5,793	0.10%
2025/01/15	1.5	88.03	1	88.20	88.30	0.5	5,782	0.01%
2025/01/14	5.2	85.03	10	86.45	87.20	-4.8	5,768	-0.08%
2025/01/13	5	83.20	0	0.00	83.20	5	5,759	0.09%
2025/01/08	1	93.70	0	0.00	92.80	1	5,803	0.02%
2025/01/07	31	94.87	21	94.73	93.70	10	5,803	0.17%
2025/01/03	7	100.50	0	0.00	100.50	7	5,661	0.12%
2025/01/02	18	105.50	19	105.42	102.50	-1	5,623	-0.02%
2024/12/31	2	100.00	0	0.00	101.00	2	5,487	0.04%
2024/12/30	3	99.73	0	0.00	99.30	3	5,516	0.05%
2024/12/25	0	0.00	2	100.00	100.00	-2	5,563	-0.04%
2024/12/24	2	96.80	1	99.60	97.00	1	5,590	0.02%
2024/12/20	0	0.00	2	101.25	100.00	-2	5,799	-0.03%
2024/12/19	6	100.42	0	0.00	101.00	6	5,928	0.10%
2024/12/18	10	107.90	22	107.45	103.00	-12	6,104	-0.20%
2024/12/17	30	104.78	19	101.87	105.00	11	5,910	0.19%
2024/12/16	3	106.83	3	105.83	100.00	0	5,833	0.00%
2024/12/13	22	103.86	22	102.70	104.00	0	5,473	0.00%
2024/12/12	4	101.38	10.2	101.88	102.50	-6.2	5,218	-0.12%
2024/12/11	1	96.00	0	0.00	96.00	1	4,966	0.02%
2024/12/10	1	94.00	0	0.00	95.00	1	4,961	0.02%
2024/12/06	6	93.83	16	94.56	94.00	-10	4,909	-0.20%
2024/12/05	15	92.01	31	92.89	94.00	-16	4,830	-0.33%
2024/12/04	15	88.84	18	89.07	90.00	-3	4,776	-0.06%
2024/12/03	9	87.13	9	86.52	86.60	0	4,776	0.00%
2024/12/02	2	85.45	27	85.44	86.00	-25	4,812	-0.52%
2024/11/29	0	0.00	1	81.50	82.60	-1	4,891	-0.02%
2024/11/28	1	79.70	0	0.00	80.20	1	5,060	0.02%
2024/11/27	4	82.27	4	80.80	80.50	0	5,134	0.00%
2024/11/26	2	83.05	2	83.60	83.10	0	5,321	0.00%
2024/11/25	0	83.00	5	83.00	82.80	-5	5,351	-0.09%
2024/11/22	20	82.40	0	82.40	82.50	20	5,410	0.37%
2024/11/21	2	81.80	2	82.80	81.70	0	5,439	0.00%
2024/11/20	1	82.80	0	0.00	81.00	1	5,489	0.02%
2024/11/18	20	85.52	2	83.00	80.20	18	5,743	0.31%
2024/11/14	7	89.71	5	92.30	89.60	2	5,773	0.03%
2024/11/13	2	90.40	0	0.00	90.80	2	5,748	0.03%
2024/11/12	12	89.36	5	89.50	89.90	7	5,765	0.12%
2024/11/11	5	94.08	7	96.64	92.60	-2	5,660	-0.04%
2024/11/08	3	94.80	0	0.00	94.00	3	5,576	0.05%
2024/11/07	26	97.94	22	96.00	96.70	4	5,429	0.07%
2024/11/06	9	94.17	16	95.66	95.00	-7	5,156	-0.14%
2024/11/05	2	92.20	4	93.82	92.20	-2	5,027	-0.04%
2024/11/01	1	91.80	1	91.30	91.40	0	5,080	0.00%
2024/10/30	5	89.00	6	89.95	91.10	-1	5,121	-0.02%
2024/10/29	1	92.60	2	92.80	89.60	-1	5,137	-0.02%
2024/10/28	7	90.67	0	0.00	90.50	7	5,091	0.14%
2024/10/25	2	93.80	31	93.23	93.40	-29	5,029	-0.58%
2024/10/24	15	90.53	0	0.00	89.40	15	4,912	0.31%
2024/10/23	7	91.83	8	93.04	93.70	-1	4,841	-0.02%
2024/10/22	10	88.40	0	0.00	89.60	10	4,793	0.21%
2024/10/21	1	89.50	0	0.00	88.10	1	4,863	0.02%
2024/10/18	3	90.07	3	91.23	89.50	0	5,011	0.00%
2024/10/17	8	92.78	6	93.70	91.90	2	5,236	0.04%
2024/10/16	2	92.10	0	0.00	90.50	2	5,403	0.04%
2024/10/15	3	92.20	7	92.77	92.30	-4	5,443	-0.07%
2024/10/14	0	90.00	0	0.00	90.60	0	5,396	0.00%
2024/10/11	1	87.00	0	0.00	87.00	1	5,450	0.02%
2024/10/09	5	88.74	0	0.00	87.40	5	5,657	0.09%
2024/10/07	0	0.00	2	92.00	89.50	-2	5,951	-0.03%
2024/10/04	4	90.05	0	0.00	88.00	4	6,075	0.07%
2024/10/01	1	90.20	1	93.50	93.20	0	6,139	0.00%
2024/09/27	3	94.27	6	94.35	93.00	-3	6,382	-0.05%
2024/09/26	3.1	92.60	4	93.70	92.10	-0.9	6,443	-0.01%
2024/09/25	0	94.50	1	94.80	95.70	-1	6,468	-0.02%
2024/09/24	6	97.25	4.7	95.18	95.50	1.3	6,559	0.02%
2024/09/23	3	97.73	4.1	97.94	99.50	-1.1	6,383	-0.02%
2024/09/20	7.1	96.41	9.4	97.05	96.90	-2.3	6,204	-0.04%
2024/09/19	1	92.40	2	91.00	92.30	-1	5,965	-0.02%
2024/09/18	1	88.20	0	0.00	87.00	1	5,893	0.02%
2024/09/16	0	0.00	6	89.65	89.10	-6	5,861	-0.10%
2024/09/13	2	87.30	6.4	86.97	86.70	-4.4	5,825	-0.08%
2024/09/12	2	85.00	2	85.70	85.60	0	5,812	0.00%
2024/09/10	6	84.63	1	85.50	82.20	5	5,756	0.09%
2024/09/09	6	83.45	9	83.42	83.80	-3	5,703	-0.05%
2024/09/06	1	80.70	4	83.50	81.60	-3	5,671	-0.05%
2024/09/05	14.1	83.57	5	81.30	80.60	9.1	5,646	0.16%
2024/09/03	5	89.20	5	88.40	88.30	0	5,551	0.00%
2024/09/02	5	91.76	3	91.50	90.10	2	5,505	0.04%
2024/08/30	3	91.87	6	94.30	91.50	-3	5,420	-0.06%
2024/08/29	5	90.76	1	91.80	90.70	4	5,274	0.08%
2024/08/28	0	0.00	1	90.60	90.70	-1	5,191	-0.02%
2024/08/26	1	89.80	2	89.45	88.70	-1	4,993	-0.02%
2024/08/23	0	89.30	0	0.00	89.50	0	5,036	0.00%
2024/08/22	2	89.50	3	88.73	88.80	-1	5,273	-0.02%
2024/08/21	10	89.58	11	91.25	91.00	-1	5,294	-0.02%
2024/08/20	3	90.57	8	91.05	91.60	-5	5,228	-0.10%
2024/08/19	2	84.70	1	84.00	84.40	1	5,107	0.02%
2024/08/16	3	82.80	10	83.78	82.80	-7	5,095	-0.14%
2024/08/15	0	0.00	1	76.50	76.40	-1	5,097	-0.02%
2024/08/14	1	76.50	0	0.00	74.90	1	5,163	0.02%
2024/08/12	4	74.20	2	73.30	73.10	2	5,350	0.04%
2024/08/09	0	0.00	2	74.15	73.50	-2	5,510	-0.04%
2024/08/08	2	72.50	2	73.10	70.20	0	5,476	0.00%
2024/08/07	0	0.00	0	69.60	69.60	0	5,439	0.00%
2024/08/06	10	60.50	10	62.00	63.30	0	5,506	0.00%
2024/08/05	2	67.20	3	67.87	67.20	-1	5,631	-0.02%
2024/08/02	1.1	75.27	0	0.00	74.60	1.1	5,629	0.02%
2024/07/31	6	72.60	6	73.33	73.20	0	5,497	0.00%
2024/07/30	0.2	72.29	1	71.80	73.20	-0.8	5,485	-0.01%
2024/07/29	1.1	74.51	0	0.00	71.00	1.1	5,459	0.02%
2024/07/26	3.3	75.44	2	75.00	74.40	1.3	5,404	0.02%
2024/07/23	8	82.90	8	81.68	81.70	0	5,285	0.00%
2024/07/22	10	81.66	8	82.90	80.30	2	5,235	0.04%
2024/07/19	3.1	85.39	0	0.00	84.50	3.1	5,148	0.06%
2024/07/18	4	91.08	4.2	90.29	89.60	-0.2	4,996	0.00%
2024/07/17	7	89.26	7	89.93	89.20	0	4,745	0.00%
2024/07/16	4	81.30	4	84.10	84.40	0	4,539	0.00%
2024/07/12	1	82.50	0	0.00	80.80	1	4,489	0.02%
2024/07/11	16	85.73	10	87.63	84.30	6	4,420	0.14%
2024/07/10	1	85.10	7	85.89	85.50	-6	4,216	-0.14%
2024/07/08	13	84.07	18	81.96	80.70	-5	3,899	-0.13%
2024/07/05	3	82.63	66	82.33	82.30	-63	3,758	-1.68%
2024/07/04	35	81.23	7	81.31	81.50	28	3,647	0.77%
2024/07/03	47	81.42	2	78.90	78.90	45	3,468	1.30%
2024/07/02	2	78.50	0	0.00	79.60	2	3,405	0.06%
2024/07/01	3	78.00	0	0.00	78.50	3	3,296	0.09%
2024/06/28	0	0.00	7	77.71	78.20	-7	3,280	-0.21%
2024/06/27	8.2	71.16	4	75.00	74.60	4.2	3,297	0.13%
2024/06/26	0.2	71.60	0	0.00	71.00	0.2	3,260	0.01%
2024/06/24	0.2	73.70	0	0.00	72.00	0.2	3,331	0.01%
2024/06/21	0.2	75.07	0	0.00	74.50	0.2	3,428	0.01%
2024/06/20	2	74.50	6	74.12	73.70	-4	3,474	-0.12%
2024/06/19	2	71.80	2	72.90	71.80	0	3,507	0.00%
2024/06/17	1	72.00	0	0.00	72.00	1	3,564	0.03%
2024/06/14	0.2	71.00	0	0.00	70.80	0.2	3,650	0.01%
2024/06/12	0	0.00	8	70.75	71.40	-8	3,802	-0.21%
2024/06/11	2.2	70.85	0	0.00	70.50	2.2	3,856	0.06%
2024/06/07	1	69.40	6	70.05	73.60	-5	3,958	-0.13%
2024/06/06	2	72.10	5	71.40	71.50	-3	4,052	-0.07%
2024/06/05	3	73.87	1	72.40	72.50	2	4,193	0.05%
2024/06/04	1	74.30	1	77.00	75.00	0	4,469	0.00%
2024/06/03	1	74.40	2	74.50	74.10	-1	4,885	-0.02%
2024/05/31	0	0.00	1.1	75.15	74.10	-1.1	5,489	-0.02%
2024/05/30	1	76.80	0	0.00	74.70	1	5,805	0.02%
2024/05/29	7	76.61	3	76.73	75.90	4	6,105	0.07%
2024/05/28	11.1	79.48	1	79.90	79.00	10.1	6,106	0.16%
2024/05/27	3	76.67	5	76.18	78.40	-2	6,026	-0.03%
2024/05/24	7	74.69	8	74.76	74.20	-1	6,242	-0.02%
2024/05/22	4	77.68	4	78.20	75.80	0	6,758	0.00%
2024/05/21	7	78.43	4	78.75	77.20	3	7,066	0.04%
2024/05/20	3	76.27	2	76.70	76.70	1	7,064	0.01%
2024/05/17	2	77.95	0	0.00	76.50	2	6,969	0.03%
2024/05/15	0	0.00	4	73.20	75.00	-4	6,780	-0.06%
2024/05/14	0	0.00	2	69.65	69.30	-2	6,599	-0.03%
2024/05/13	1	71.10	0	0.00	70.20	1	6,581	0.02%
2024/05/10	1	71.30	0	71.10	72.30	1	6,561	0.02%
2024/05/09	0	0.00	2	72.20	72.40	-2	6,457	-0.03%
2024/05/08	0	0.00	1	68.90	68.90	-1	6,256	-0.02%
2024/05/07	0	0.00	1	62.70	62.70	-1	6,192	-0.02%
2024/05/06	2	62.80	0	0.00	62.50	2	6,192	0.03%
2024/04/29	1	63.10	0	0.00	63.40	1	6,172	0.02%
2024/04/26	2	62.80	0	0.00	62.40	2	6,165	0.03%
2024/04/25	0	0.00	1	63.00	62.70	-1	6,156	-0.02%
2024/04/22	1	61.00	0	0.00	60.60	1	6,111	0.02%
2024/04/19	2	60.50	0	0.00	60.60	2	6,078	0.03%
2024/04/18	1	63.00	0	0.00	62.90	1	6,039	0.02%
2024/04/17	1	65.00	0	0.00	64.70	1	6,011	0.02%
2024/04/16	1	64.50	3	64.63	64.00	-2	5,993	-0.03%
2024/04/15	1	67.50	0	0.00	66.50	1	5,980	0.02%
2024/04/12	3	69.13	1	68.80	68.60	2	5,983	0.03%
2024/04/09	1	70.10	0	0.00	70.50	1	5,947	0.02%
2024/04/08	0	0.00	1	72.00	71.90	-1	5,914	-0.02%
2024/04/03	0	0.00	6	73.87	73.60	-6	5,870	-0.10%
2024/04/01	3	78.63	0	0.00	78.40	3	5,782	0.05%
2024/03/29	0	0.00	3	76.57	76.20	-3	5,618	-0.05%
2024/03/28	3	74.90	0	0.00	74.40	3	5,566	0.05%
2024/03/26	1	78.10	2	74.60	74.40	-1	5,490	-0.02%
2024/03/25	0	0.00	1	78.70	78.50	-1	5,376	-0.02%
2024/03/22	4	77.25	1	77.40	77.10	3	5,312	0.06%
2024/03/21	1	76.10	0	76.50	76.30	1	5,260	0.02%
2024/03/19	1	74.50	4	76.05	75.80	-3	5,188	-0.06%
2024/03/18	3	74.17	0	0.00	74.10	3	5,094	0.06%
2024/03/15	2	76.00	2	73.50	71.30	0	5,043	0.00%
2024/03/14	1	78.40	2	78.15	75.90	-1	4,935	-0.02%
2024/03/13	1	79.80	3	77.57	78.00	-2	4,883	-0.04%
2024/03/12	1	79.00	1	77.40	78.60	0	4,828	0.00%
2024/03/11	13	79.60	16	77.44	77.10	-3	4,694	-0.06%
2024/03/08	10	78.16	6	77.53	78.00	4	4,547	0.09%
2024/03/07	10	86.18	4	86.80	81.70	6	4,256	0.14%
2024/03/06	9	84.77	10	87.02	88.50	-1	3,827	-0.03%
2024/03/05	4.1	80.91	4	81.93	84.30	0.1	3,234	0.00%
2024/03/04	2	77.05	6	78.68	76.70	-4	2,976	-0.13%
2024/03/01	2	75.60	3	75.13	75.00	-1	2,689	-0.04%
2024/02/29	4	76.15	5	76.56	75.90	-1	2,594	-0.04%
2024/02/27	43	72.62	46	74.11	76.70	-3	2,399	-0.13%
2024/02/26	20	74.35	12	75.43	73.60	8	2,114	0.38%
2024/02/23	0	0.00	11	75.23	75.40	-11	1,794	-0.61%
2024/02/22	10	65.60	10	67.60	68.60	0	1,517	0.00%
2024/02/21	1	62.30	12	61.39	64.70	-11	1,147	-0.96%
2024/02/19	2	59.70	10	59.80	59.20	-8	1,043	-0.77%
2024/02/05	10	55.60	0	0.00	55.90	10	1,130	0.88%
2024/02/02	1	56.50	0	0.00	55.80	1	1,134	0.09%
2024/02/01	2	56.35	2	56.90	57.00	0	1,152	0.00%