連展投控 (3710)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.35
漲跌
▲0.20
漲幅
+1.97%
成交量
873張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	10.15	10.15	-1	1,072	-0.09%
2024/05/06	1	10.15	1	10.10	10.15	0	1,087	0.00%
2024/04/30	1	10.40	2	10.25	10.45	-1	1,101	-0.09%
2024/04/29	2	10.20	0	0.00	10.25	2	1,096	0.18%
2024/04/26	1	10.20	0	0.00	10.10	1	1,092	0.09%
2024/04/25	0	0.00	0	10.10	10.10	0	1,086	0.00%
2024/04/23	0	10.27	0	0.00	10.30	0	1,112	0.00%
2024/04/18	0	10.65	0	0.00	10.55	0	1,081	0.00%
2024/04/11	0	10.60	0	0.00	10.30	0	1,001	0.00%
2024/04/09	0	10.15	0	0.00	10.20	0	953	0.00%
2024/04/03	0	10.27	0	0.00	10.20	0	940	0.00%
2024/04/01	0	0.00	10.1	10.45	10.30	-10.1	923	-1.09%
2024/03/29	0.1	10.80	0	0.00	10.70	0.1	904	0.01%
2024/03/28	10	10.75	0	0.00	10.75	10	808	1.24%
2024/03/15	0	0.00	0	9.75	9.71	0	763	0.00%
2024/03/14	0	9.80	0	0.00	9.88	0	759	0.00%
2024/02/22	0	0.00	0	10.55	10.50	0	854	0.00%
2024/01/16	0	0.00	0.4	10.00	10.10	-0.4	695	-0.06%
2024/01/15	0	0.00	20	10.00	10.00	-20	693	-2.88%
2023/12/25	0	0.00	0	10.10	10.10	0	664	0.00%
2023/12/20	0	0.00	1	10.20	10.25	-1	657	-0.15%
2023/12/15	0	0.00	1	10.65	10.70	-1	631	-0.16%
2023/12/06	1	10.85	1	10.70	10.70	0	585	0.00%
2023/12/05	1	11.15	3	10.95	11.00	-2	552	-0.36%
2023/12/04	0	0.00	2	10.60	10.65	-2	467	-0.43%
2023/10/04	0	0.00	1	9.67	9.52	-1	917	-0.11%
2023/09/04	0	0.00	1	9.95	10.15	-1	1,124	-0.09%
2023/09/01	0	0.00	2	9.93	9.97	-2	1,125	-0.18%
2023/08/28	3	9.22	0	0.00	9.13	3	1,097	0.27%
2023/08/25	1	9.50	0	0.00	9.48	1	1,086	0.09%
2023/08/24	1	9.80	0	0.00	9.72	1	1,092	0.09%
2023/08/15	1	9.90	0	0.00	9.99	1	1,119	0.09%
2023/08/14	0	10.10	0	0.00	9.99	0	1,118	0.00%
2023/08/09	0	0.00	0	10.35	10.20	0	1,102	0.00%
2023/07/31	0	0.00	0	10.60	10.60	0	1,123	0.00%
2023/07/25	0	0.00	0	10.75	10.65	0	1,128	0.00%
2023/07/24	0	0.00	1	10.95	10.75	-1	1,132	-0.09%
2023/07/19	0	11.45	0	0.00	11.20	0	1,137	0.00%
2023/07/18	0	11.20	0	0.00	11.35	0	1,107	0.00%
2023/07/14	10	10.60	0	0.00	10.55	10	1,073	0.93%
2023/07/04	0	0.00	1	11.15	11.20	-1	1,095	-0.09%
2023/06/27	0.5	11.50	0	0.00	11.50	0.5	1,123	0.04%
2023/06/20	0	0.00	0	11.30	11.35	0	1,440	0.00%
2023/06/15	2	11.25	2	11.25	11.30	0	1,544	0.00%
2023/06/06	1	11.60	0	0.00	11.55	1	1,702	0.06%
2023/05/30	0	0.00	1	11.75	11.75	-1	1,724	-0.06%
2023/05/29	2	11.50	0	0.00	11.50	2	1,718	0.12%
2023/05/24	1	11.60	0	0.00	11.65	1	1,811	0.06%
2023/05/18	0	0.00	1	11.55	11.50	-1	2,045	-0.05%
2023/05/15	1	11.55	0	0.00	11.55	1	2,259	0.04%
2023/05/08	1	11.55	0	0.00	11.55	1	2,765	0.04%
2023/04/28	0	0.00	1	11.65	11.60	-1	2,919	-0.03%
2023/04/27	1	11.75	0	0.00	11.70	1	2,924	0.03%
2023/04/21	1	11.60	0	0.00	11.65	1	2,913	0.03%
2023/04/17	0	0.00	5	12.25	12.20	-5	2,817	-0.18%
2023/04/13	1	12.35	0	0.00	12.30	1	2,795	0.04%
2023/03/31	2	12.28	0	0.00	12.25	2	2,838	0.07%
2023/03/30	1	12.20	0	0.00	12.25	1	2,836	0.04%
2023/03/29	0	12.30	0	0.00	12.25	0	2,867	0.00%
2023/03/28	2	12.45	2	12.33	12.35	0	2,878	0.00%
2023/03/27	1	12.20	5	12.35	12.20	-4	2,868	-0.14%
2023/03/24	1	12.60	2	12.85	12.60	-1	2,875	-0.03%
2023/03/23	9	13.37	8	13.22	13.15	1	2,814	0.04%
2023/03/17	1	11.70	0	0.00	11.70	1	2,506	0.04%
2023/03/14	1	12.05	0	0.00	11.95	1	2,523	0.04%
2023/03/09	0.4	12.30	0	0.00	12.80	0.4	2,613	0.02%
2023/03/07	1	12.30	0	0.00	12.25	1	2,643	0.04%
2023/03/06	0.1	12.35	0	0.00	12.20	0.1	2,644	0.00%
2023/03/03	50	12.10	0	0.00	12.10	50	2,690	1.86%
2023/02/23	1	12.55	0	0.00	12.40	1	2,694	0.04%
2023/02/21	4	12.81	0	0.00	12.80	4	2,867	0.14%
2023/02/20	10	13.00	0	0.00	12.95	10	2,843	0.35%
2023/02/16	2	13.15	1	13.05	13.05	1	2,789	0.04%
2023/02/15	4	12.90	0	0.00	13.00	4	2,713	0.15%
2023/02/13	3	12.80	0	0.00	12.45	3	2,579	0.12%
2023/02/10	1.9	13.09	6	13.00	12.90	-4.1	2,547	-0.16%
2023/02/09	10.1	13.15	121	12.93	13.15	-110.9	2,452	-4.52%	大賣/鉅額交易
2023/02/08	122.8	12.33	15	12.29	12.80	107.8	2,241	4.81%	大買/鉅額交易
2023/02/07	1	11.90	0	0.00	12.10	1	2,087	0.05%
2023/02/06	0	0.00	1	11.75	11.85	-1	2,068	-0.05%
2023/02/03	16.1	11.97	2	11.85	11.85	14.1	2,067	0.68%
2023/02/02	2	11.93	0	0.00	11.90	2	2,041	0.10%
2023/02/01	0	11.50	0	0.00	11.50	0	1,974	0.00%
2023/01/13	0	11.10	0	0.00	11.05	0	2,102	0.00%
2023/01/11	0	11.25	1	11.25	11.15	-1	2,165	-0.04%
2023/01/09	0.1	11.45	0	0.00	11.35	0.1	2,202	0.00%
2023/01/05	0.1	11.50	0	0.00	11.40	0.1	2,321	0.00%
2022/12/30	0.1	11.20	0	0.00	11.15	0.1	2,392	0.00%
2022/12/15	1	11.65	0	0.00	11.55	1	2,882	0.03%
2022/12/09	4	11.95	0	0.00	11.85	4	3,235	0.12%
2022/12/07	0	0.00	2	12.15	11.80	-2	3,419	-0.06%
2022/12/05	0	0.00	1	12.65	12.50	-1	3,725	-0.03%
2022/12/02	0	0.00	5	12.66	12.60	-5	3,932	-0.13%
2022/12/01	4	12.51	0	0.00	12.55	4	4,126	0.10%
2022/11/30	0	0.00	1	11.95	12.50	-1	4,328	-0.02%
2022/11/29	1	11.70	0	0.00	11.85	1	4,403	0.02%
2022/11/28	0	11.95	1	11.80	11.80	-1	4,683	-0.02%
2022/11/25	1	11.95	0	0.00	11.95	1	4,905	0.02%
2022/11/21	1	11.65	0	11.85	11.70	1	6,549	0.02%
2022/11/18	3	12.47	0	0.00	12.10	3	6,624	0.05%
2022/11/16	1	10.95	4	10.85	10.85	-3	6,634	-0.05%
2022/11/15	0	0.00	2	10.93	10.95	-2	6,759	-0.03%
2022/11/10	0	11.45	0	0.00	11.20	0	7,202	0.00%
2022/11/09	0	0.00	1	11.45	11.45	-1	7,363	-0.01%
2022/11/02	0	0.00	5	11.20	11.25	-5	8,149	-0.06%
2022/11/01	0.3	10.80	2	10.85	10.95	-1.7	8,307	-0.02%
2022/10/31	3	10.65	0.5	10.77	10.70	2.5	8,329	0.03%
2022/10/26	0	0.00	5	10.30	10.20	-5	8,764	-0.06%
2022/10/18	6	11.78	0	0.00	11.90	6	8,746	0.07%
2022/10/12	1	12.25	0	0.00	12.25	1	8,635	0.01%
2022/10/07	2	13.15	0	0.00	13.05	2	8,591	0.02%
2022/10/06	20	13.10	0	0.00	13.10	20	8,579	0.23%
2022/10/05	3	13.30	0	0.00	13.15	3	8,577	0.03%
2022/10/03	0	0.00	5	13.30	13.30	-5	8,535	-0.06%
2022/09/30	2	13.03	0	0.00	13.40	2	8,526	0.02%
2022/09/29	12	12.78	0	0.00	12.80	12	8,474	0.14%
2022/09/28	30	13.20	1	14.20	12.85	29	8,432	0.34%
2022/09/27	2	14.25	0	0.00	14.25	2	8,322	0.02%
2022/09/26	10	13.90	1	14.60	14.00	9	8,262	0.11%
2022/09/23	2	15.38	0	0.00	14.80	2	8,161	0.02%
2022/09/22	1	15.00	1	15.25	15.25	0	8,141	0.00%
2022/09/16	0.1	15.40	0	0.00	15.15	0.1	8,181	0.00%
2022/09/15	0.1	16.43	0	0.00	15.90	0.1	8,073	0.00%
2022/09/14	0	0.00	1	16.20	16.35	-1	7,976	-0.01%
2022/09/13	1	16.45	1.1	16.01	16.40	-0.1	7,908	0.00%
2022/09/12	6	16.67	14	16.56	16.25	-8	7,880	-0.10%
2022/09/08	0	0.00	5	17.00	17.00	-5	7,745	-0.06%
2022/09/07	3	16.60	3	16.58	16.80	0	7,540	0.00%
2022/09/06	10	15.81	0	0.00	16.60	10	7,311	0.14%
2022/09/05	1	16.40	1	16.25	15.80	0	7,060	0.00%
2022/09/02	0	0.00	1	16.55	16.60	-1	6,930	-0.01%
2022/09/01	0.1	17.10	9	17.00	16.95	-8.9	6,696	-0.13%
2022/08/31	0	0.00	4	16.99	17.45	-4	6,600	-0.06%
2022/08/30	12	17.07	7	16.96	17.20	5	6,313	0.08%
2022/08/29	9	15.78	49.7	15.80	17.20	-40.7	5,988	-0.68%
2022/08/26	40	15.29	10.2	16.25	16.25	29.8	5,326	0.56%
2022/08/25	1	14.90	2	14.90	14.80	-1	4,993	-0.02%
2022/08/24	0	0.00	2	14.38	14.60	-2	4,947	-0.04%
2022/08/23	2	14.50	0	0.00	14.20	2	4,916	0.04%
2022/08/22	0	0.00	2	14.85	14.75	-2	4,790	-0.04%
2022/08/19	0.2	15.05	5.5	14.85	14.90	-5.3	4,676	-0.11%
2022/08/18	0.1	14.60	0	0.00	15.00	0.1	4,443	0.00%
2022/08/17	0.1	14.30	0	0.00	14.50	0.1	4,260	0.00%
2022/08/16	5	15.04	41.2	14.56	14.65	-36.2	4,171	-0.87%
2022/08/15	43.2	13.95	5	14.90	14.90	38.2	4,008	0.95%
2022/08/12	0	13.75	2.3	13.79	13.70	-2.3	3,798	-0.06%
2022/08/11	12	14.43	8	14.18	14.10	4	3,670	0.11%
2022/08/10	0	0.00	3	14.25	14.15	-3	3,530	-0.08%
2022/08/09	2.1	13.99	3	14.25	14.45	-0.9	3,371	-0.03%
2022/08/08	0	0.00	29	13.33	13.95	-29	3,180	-0.91%
2022/08/05	1	13.00	0	0.00	12.95	1	3,009	0.03%
2022/08/04	2	12.80	7	13.14	12.85	-5	2,998	-0.17%
2022/08/03	3	13.60	0	0.00	13.30	3	2,932	0.10%
2022/08/02	0.2	13.50	3	13.93	13.85	-2.8	2,852	-0.10%
2022/08/01	1	12.90	0.1	12.90	12.90	0.9	2,590	0.03%
2022/07/22	5.1	11.60	0	0.00	11.60	5.1	2,745	0.18%
2022/07/21	5	11.80	0	0.00	11.75	5	2,778	0.18%
2022/07/20	0.1	11.95	0	0.00	11.90	0.1	2,793	0.00%
2022/07/19	0	11.70	0	0.00	12.20	0	2,818	0.00%
2022/07/11	0	0.00	2	11.45	11.45	-2	2,864	-0.07%
2022/07/08	2	11.40	0	0.00	11.55	2	2,897	0.07%
2022/07/04	0	0.00	5	11.70	11.75	-5	3,038	-0.16%
2022/06/30	10	12.86	0	0.00	12.50	10	3,130	0.32%
2022/06/28	0	0.00	1.2	13.18	13.75	-1.2	3,060	-0.04%
2022/06/27	1	13.25	10	13.10	13.00	-9	3,001	-0.30%
2022/06/24	1.2	13.09	0	0.00	13.10	1.2	2,980	0.04%
2022/06/23	1	13.20	0	0.00	13.00	1	2,953	0.03%
2022/06/22	0	0.00	0.2	12.95	13.20	-0.2	2,954	-0.01%
2022/06/21	0	0.00	0	13.25	13.00	0	3,000	0.00%
2022/06/20	12	13.78	0.1	13.20	12.90	11.9	3,027	0.39%
2022/06/13	0	0.00	3	13.45	13.40	-3	3,120	-0.10%
2022/06/10	0.2	13.75	1	13.65	13.90	-0.8	3,200	-0.02%
2022/06/08	3.1	12.85	0	0.00	12.75	3.1	3,157	0.10%
2022/06/02	0	0.00	0	12.33	12.30	0	3,477	0.00%
2022/06/01	22	12.39	2	12.30	12.25	20	3,679	0.54%
2022/05/31	0	0.00	0	11.20	12.30	0	3,870	0.00%
2022/05/23	0	0.00	0	11.43	11.35	0	5,766	0.00%
2022/05/20	0	11.75	0	0.00	11.65	0	5,908	0.00%
2022/05/16	0	0.00	0.2	11.95	11.60	-0.2	6,699	0.00%
2022/05/12	0	0.00	0	11.85	11.50	0	6,892	0.00%
2022/05/11	0.2	11.80	1	11.45	11.50	-0.8	6,997	-0.01%
2022/05/10	0	0.00	2	12.00	11.95	-2	7,160	-0.03%
2022/05/09	0	0.00	0.2	12.03	11.90	-0.2	7,389	0.00%
2022/05/05	10.2	12.55	1	12.70	12.75	9.2	7,768	0.12%
2022/05/04	0	0.00	3	12.48	12.55	-3	7,691	-0.04%
2022/04/29	0.8	12.05	1.1	11.96	12.00	-0.3	7,814	0.00%
2022/04/26	0.1	10.80	0	0.00	10.70	0.1	8,614	0.00%
2022/04/25	0.1	11.00	0	0.00	10.90	0.1	8,651	0.00%
2022/04/22	5	12.00	0	0.00	11.95	5	8,701	0.06%
2022/04/21	0	0.00	1	12.10	12.00	-1	8,755	-0.01%
2022/04/20	2	12.15	0	0.00	12.20	2	8,748	0.02%
2022/04/19	0	12.45	0	0.00	12.40	0	8,773	0.00%
2022/04/15	0	12.50	0	0.00	12.10	0	8,911	0.00%
2022/04/14	1	12.25	0	0.00	12.30	1	8,878	0.01%
2022/04/07	1	13.95	2.3	13.48	12.90	-1.3	8,666	-0.02%
2022/04/06	1	14.00	0	0.00	14.00	1	8,560	0.01%
2022/03/31	0.1	14.45	0	0.00	14.30	0.1	8,516	0.00%
2022/03/30	2.6	14.78	0	0.00	14.85	2.6	8,489	0.03%
2022/03/29	0	0.00	1	14.35	14.20	-1	8,433	-0.01%
2022/03/25	0.1	15.15	0.4	14.70	14.80	-0.3	8,375	0.00%
2022/03/24	0	0.00	0.1	15.00	14.90	-0.1	8,324	0.00%
2022/03/17	2.1	15.54	0.1	15.15	15.85	2	8,393	0.02%
2022/03/16	0	0.00	11	15.00	14.95	-11	8,333	-0.13%
2022/03/15	11	14.77	8	15.20	14.65	3	8,255	0.04%
2022/03/14	0	15.30	3	15.50	15.30	-3	8,129	-0.04%
2022/03/11	0	0.00	6	15.41	15.40	-6	8,076	-0.07%
2022/03/10	0	0.00	2.1	16.25	16.05	-2.1	7,965	-0.03%
2022/03/09	1	15.95	0	0.00	16.00	1	7,839	0.01%
2022/03/08	0	0.00	2	16.30	15.85	-2	7,714	-0.03%
2022/03/07	0.1	15.00	2	15.15	16.45	-1.9	7,518	-0.03%
2022/03/04	8	16.00	15	16.17	16.00	-7	7,279	-0.10%
2022/03/03	25.1	17.28	151	17.40	16.85	-125.9	7,016	-1.79%	大賣/鉅額交易
2022/03/02	151	16.92	6	17.58	17.70	145	6,610	2.19%	大買/鉅額交易
2022/03/01	10	15.25	7.4	16.52	16.60	2.6	6,129	0.04%
2022/02/25	3.1	15.03	0	0.00	15.10	3.1	5,770	0.05%
2022/02/24	8.1	14.78	2	14.25	14.70	6.1	5,519	0.11%
2022/02/23	0.2	13.90	0	0.00	14.30	0.2	5,160	0.00%
2022/02/22	2	13.10	25	13.26	13.50	-23	4,991	-0.46%
2022/02/21	3	14.22	10	14.07	13.90	-7	4,839	-0.14%
2022/02/18	10	13.53	22	13.95	14.20	-12	4,611	-0.26%
2022/02/17	37	13.67	9.2	13.76	13.85	27.8	4,416	0.63%
2022/02/16	2.1	12.71	0	0.00	12.65	2.1	4,087	0.05%
2022/02/15	7	12.84	0	0.00	12.75	7	4,011	0.17%
2022/02/14	2	13.00	5	12.99	12.75	-3	3,921	-0.08%
2022/02/11	0	0.00	12.3	13.67	13.45	-12.3	3,823	-0.32%
2022/02/10	0.1	13.40	8	13.37	13.35	-7.9	3,699	-0.21%
2022/02/09	16	13.41	0	0.00	14.00	16	3,520	0.45%
2022/02/08	20	13.32	1.6	13.29	13.35	18.4	3,246	0.57%
2022/01/26	1	11.30	0.2	11.29	11.05	0.8	2,881	0.03%
2022/01/25	0	0.00	1	11.30	11.10	-1	2,843	-0.04%
2022/01/24	5	11.97	0	0.00	12.05	5	2,752	0.18%
2022/01/21	0.5	12.30	1	12.45	12.00	-0.5	2,619	-0.02%
2022/01/20	3	13.25	4	13.04	13.30	-1	2,502	-0.04%
2022/01/19	10.2	13.50	25	13.04	14.00	-14.8	2,277	-0.65%
2022/01/17	0	0.00	1	11.65	11.65	-1	1,630	-0.06%
2022/01/14	0	0.00	3	10.27	10.60	-3	1,523	-0.20%
2022/01/12	3	10.35	0	0.00	9.88	3	1,426	0.21%
2022/01/11	1	10.50	0	0.00	10.35	1	1,372	0.07%
2022/01/06	0	0.00	3	9.79	9.80	-3	1,163	-0.26%
2022/01/04	0	0.00	1.4	9.86	9.92	-1.4	1,147	-0.12%
2021/12/29	0.1	10.05	0	0.00	9.97	0.1	1,115	0.01%
2021/12/28	0	0.00	75	9.93	9.91	-75	1,087	-6.89%
2021/12/27	0.1	9.90	0	0.00	9.81	0.1	1,079	0.01%
2021/12/24	0	0.00	5	10.00	9.86	-5	1,077	-0.46%
2021/12/23	3	10.10	0	0.00	9.94	3	1,065	0.28%
2021/12/22	0.2	9.80	1	9.81	10.05	-0.8	1,041	-0.08%
2021/12/21	0	0.00	1	9.17	9.25	-1	1,004	-0.10%
2021/12/20	0.9	9.25	0	0.00	9.19	0.9	997	0.09%
2021/12/16	0	0.00	0.1	9.85	9.78	-0.1	951	-0.01%
2021/12/15	1	9.85	0	0.00	9.85	1	918	0.11%
2021/12/14	2.1	10.72	0	0.00	10.50	2.1	845	0.25%
2021/12/13	2	9.99	0.3	10.25	10.25	1.7	666	0.26%
2021/12/10	0	0.00	1	9.42	9.34	-1	570	-0.18%
2021/12/07	0.2	8.94	0	0.00	8.73	0.2	532	0.04%
2021/11/25	0.1	8.75	0	0.00	8.76	0.1	528	0.02%
2021/11/22	0	0.00	1	8.50	8.43	-1	512	-0.20%
2021/11/19	0	0.00	0.1	8.48	8.49	-0.1	510	-0.02%
2021/11/16	0	0.00	2	8.50	8.45	-2	520	-0.38%
2021/11/15	0.1	8.60	0	0.00	8.46	0.1	528	0.02%
2021/11/12	0.1	8.75	0	0.00	8.77	0.1	527	0.02%
2021/11/11	0.2	8.87	0	0.00	8.83	0.2	532	0.04%
2021/11/10	1	8.48	2	8.67	8.84	-1	529	-0.19%
2021/11/09	1.2	8.54	0	0.00	8.50	1.2	517	0.23%
2021/11/08	0.1	8.85	0	0.00	8.70	0.1	507	0.02%
2021/11/05	0.1	8.94	0	0.00	8.77	0.1	512	0.02%
2021/11/04	0.2	8.73	1	9.36	9.05	-0.8	507	-0.16%
2021/11/03	1.1	8.75	0.1	8.40	8.85	1	467	0.22%
2021/11/02	0.1	8.05	0	0.00	8.05	0.1	437	0.01%
2021/11/01	0	0.00	3	7.81	7.90	-3	420	-0.71%
2021/10/29	1	7.72	0	0.00	7.63	1	414	0.24%
2021/10/22	0	0.00	1	7.40	7.45	-1	405	-0.25%
2021/09/27	0.1	7.90	0	0.00	7.88	0.1	634	0.01%
2021/09/22	0	0.00	3	7.61	7.77	-3	665	-0.45%
2021/09/09	40	7.50	0	0.00	7.44	40	724	5.52%
2021/09/06	0	0.00	5	7.82	7.78	-5	734	-0.68%
2021/08/30	0	0.00	3	7.92	7.94	-3	760	-0.39%
2021/08/24	2	7.90	0	0.00	7.89	2	792	0.25%
2021/08/13	1	8.85	0	0.00	8.88	1	841	0.12%
2021/07/21	2	9.36	0	0.00	9.36	2	1,858	0.11%
2021/07/20	1	9.76	0	0.00	9.60	1	1,936	0.05%
2021/07/19	0	0.00	1	9.99	9.97	-1	2,007	-0.05%
2021/07/16	1	9.58	0	0.00	9.76	1	2,362	0.04%
2021/07/14	1	9.00	0	0.00	8.96	1	3,296	0.03%
2021/07/09	0	0.00	0.1	9.31	9.32	-0.1	3,446	0.00%
2021/07/07	1	9.40	0	0.00	9.34	1	3,586	0.03%
2021/06/29	0	0.00	20	9.45	9.28	-20	3,880	-0.52%
2021/06/04	0.1	10.35	0	0.00	10.25	0.1	4,491	0.00%
2021/06/01	0	10.35	0	0.00	10.50	0	4,586	0.00%
2021/05/31	0	10.40	0	0.00	10.40	0	4,632	0.00%
2021/05/25	0.1	9.90	0	0.00	10.10	0.1	4,866	0.00%
2021/05/19	0	0.00	20.1	10.00	10.00	-20.1	5,499	-0.37%
2021/05/17	10.1	8.88	0	0.00	8.88	10.1	5,594	0.18%
2021/05/11	31	10.84	0	0.00	10.65	31	5,973	0.52%
2021/05/03	0	0.00	13	12.05	11.75	-13	6,408	-0.20%
2021/04/29	3	12.70	2	13.00	12.60	1	6,332	0.02%
2021/04/28	20	13.00	4	13.00	12.80	16	6,258	0.26%
2021/04/27	2	13.40	2.3	13.03	13.05	-0.3	6,271	0.00%
2021/04/26	5	13.50	0	0.00	13.25	5	6,267	0.08%
2021/04/23	1	13.70	0	0.00	13.45	1	6,231	0.02%
2021/04/22	7.2	14.28	11	13.71	13.25	-3.8	6,150	-0.06%
2021/04/21	23.1	14.59	3	14.33	14.60	20.1	5,755	0.35%
2021/04/20	33	13.15	37	12.82	13.35	-4	5,255	-0.08%
2021/04/19	0	12.20	0	0.00	12.15	0	4,774	0.00%
2021/04/16	0	12.23	0	0.00	12.10	0	4,751	0.00%
2021/04/14	0	12.05	0	0.00	12.05	0	4,631	0.00%
2021/04/12	0	0.00	3	12.50	12.65	-3	4,509	-0.07%
2021/04/01	0	0.00	1	11.90	11.75	-1	4,287	-0.02%
2021/03/30	0	0.00	1	11.80	11.80	-1	4,224	-0.02%
2021/03/24	2	12.10	2	12.05	12.25	0	4,167	0.00%
2021/03/23	6	12.97	10	13.00	12.25	-4	4,145	-0.10%
2021/03/22	17	12.27	1	12.90	12.90	16	4,021	0.40%
2021/03/18	0	0.00	1	11.75	11.70	-1	3,887	-0.03%
2021/03/17	1	11.55	0	0.00	11.55	1	3,904	0.03%
2021/03/11	0	0.00	1	11.35	11.60	-1	4,040	-0.02%
2021/03/10	1	11.05	4	11.26	11.00	-3	4,197	-0.07%
2021/03/09	3	10.88	3	10.95	10.90	0	4,723	0.00%
2021/03/08	2	11.50	0	0.00	11.20	2	4,725	0.04%
2021/03/05	1	11.35	1	11.45	11.60	0	4,748	0.00%
2021/03/04	2	11.83	15	12.05	11.60	-13	4,823	-0.27%
2021/03/03	1	12.05	1	12.15	12.05	0	4,817	0.00%
2021/03/02	2	12.10	0	0.00	12.20	2	4,844	0.04%
2021/02/26	0	0.00	2	11.95	12.05	-2	4,769	-0.04%
2021/02/25	10	12.80	0	0.00	12.25	10	4,717	0.21%
2021/02/24	4	12.64	103	13.09	12.70	-99	4,606	-2.15%	大賣/
2021/02/23	104	12.50	0	0.00	12.70	104	4,424	2.35%	大買/鉅額交易
2021/02/22	0	0.00	10	12.05	12.10	-10	4,189	-0.24%
2021/02/19	0	0.00	12	10.76	11.00	-12	3,972	-0.30%
2021/02/18	2	11.00	1	11.05	11.10	1	3,947	0.03%
2021/02/17	4	10.20	3	10.35	11.15	1	3,896	0.03%
2021/02/04	9	11.40	0	0.00	11.45	9	3,720	0.24%
2021/02/03	1	11.10	1	11.60	11.20	0	3,592	0.00%
2021/02/02	14	10.97	20	10.80	11.20	-6	3,426	-0.18%
2021/02/01	2	10.15	24	10.05	10.85	-22	3,237	-0.68%
2021/01/29	24	10.94	5	10.65	11.10	19	3,025	0.63%
2021/01/25	0	0.00	1	9.00	9.10	-1	2,536	-0.04%
2021/01/20	5	9.78	0	0.00	9.45	5	2,496	0.20%
2021/01/19	35	10.49	0	0.00	10.50	35	2,439	1.43%
2020/12/11	0	0.00	5	9.30	9.28	-5	2,194	-0.23%
2020/12/10	5	9.90	0	0.00	9.48	5	2,164	0.23%
2020/12/04	4	9.95	13	9.98	9.95	-9	1,960	-0.46%
2020/12/03	28	12.80	6	12.81	11.05	22	1,779	1.24%
2020/12/02	3	11.85	0	0.00	11.85	3	1,247	0.24%
2020/12/01	1	10.80	0	0.00	10.80	1	1,217	0.08%
2020/11/30	5	9.84	0	0.00	9.84	5	1,188	0.42%
2020/11/27	0	0.00	1	9.04	8.95	-1	1,104	-0.09%
2020/11/26	4	8.87	1	8.80	8.85	3	1,088	0.28%
2020/11/18	1	8.17	0	0.00	8.18	1	1,186	0.08%
2020/10/26	0	0.00	1	8.66	9.28	-1	1,431	-0.07%
2020/10/19	0	0.00	1	8.50	8.31	-1	1,439	-0.07%
2020/10/06	0	0.00	7	8.08	8.10	-7	2,160	-0.32%
2020/09/28	1	8.06	0	0.00	8.03	1	2,289	0.04%
2020/09/17	0	0.00	1	8.99	8.97	-1	2,315	-0.04%
2020/09/16	3	9.13	0	0.00	9.12	3	2,301	0.13%
2020/09/03	10	9.14	0	0.00	9.00	10	2,222	0.45%
2020/09/01	1	9.00	0	0.00	9.04	1	2,164	0.05%
2020/08/31	0	0.00	1	9.32	9.22	-1	2,131	-0.05%
2020/08/26	1	8.85	0	0.00	8.85	1	1,997	0.05%
2020/08/24	0	0.00	1.1	8.45	8.47	-1.1	1,952	-0.05%
2020/08/14	0	0.00	0.2	9.11	9.11	-0.2	1,796	-0.01%
2020/07/31	1	9.12	1	8.80	8.92	0	1,654	0.00%
2020/07/30	1	8.21	0	0.00	8.88	1	1,612	0.06%
2020/07/27	1	7.79	0	0.00	7.75	1	1,556	0.06%
2020/07/23	1	8.27	2	8.27	8.27	-1	1,486	-0.07%
2020/07/22	4	8.60	0	0.00	8.57	4	1,457	0.27%
2020/07/21	2	8.67	0	0.00	8.67	2	1,428	0.14%
2020/07/17	0	0.00	4	8.81	8.81	-4	1,271	-0.31%
2020/07/15	0	0.00	1	9.88	10.00	-1	1,094	-0.09%
2020/07/14	4	10.00	0	0.00	10.00	4	963	0.42%
2020/07/13	0	0.00	10	9.19	9.26	-10	798	-1.25%
2020/07/10	10	8.82	0	0.00	8.80	10	668	1.50%
2020/05/06	0	0.00	1	7.13	7.08	-1	552	-0.18%
2020/04/30	1	6.78	0	0.00	6.68	1	562	0.18%
2020/04/13	0	5.85	0	0.00	5.85	0	632	0.00%
2019/12/03	0	0.00	10	8.45	8.48	-10	1,123	-0.89%
2019/11/29	10	9.04	1	9.00	9.15	9	1,456	0.62%
2019/11/13	0	0.00	3	8.05	8.05	-3	1,244	-0.24%
2019/09/20	0	0.00	5.3	8.62	8.70	-5.3	1,590	-0.33%
2019/07/26	3	8.47	0	0.00	8.74	3	953	0.31%
2019/07/10	0	0.00	1	8.39	8.34	-1	814	-0.12%
2019/05/30	0.7	6.93	0	0.00	6.93	0.7	757	0.09%
2019/05/08	0	0.00	4	7.77	7.81	-4	674	-0.59%
2019/05/02	4	8.55	0	0.00	8.49	4	621	0.64%
2019/04/22	0	7.84	0	0.00	7.86	0	547	0.00%
2019/04/17	0	0.00	0.3	7.95	8.00	-0.3	442	-0.06%
2019/04/15	0	0.00	2	6.82	6.80	-2	309	-0.65%
2019/04/08	0	6.33	0	0.00	6.38	0	301	0.00%
2019/04/02	0	0.00	10	6.35	6.40	-10	353	-2.83%
2019/03/20	0	6.16	0	0.00	6.25	0	369	0.00%
2018/10/15	0	0.00	4	5.22	5.22	-4	206	-1.94%
2018/10/08	0	0.00	4	5.27	5.39	-4	194	-2.05%
2018/06/05	5	7.07	0	0.00	7.05	5	232	2.15%
2018/05/28	2	6.98	0	0.00	6.93	2	229	0.87%
2018/05/17	2	7.08	0	0.00	7.03	2	226	0.88%
2018/05/16	0	0.00	2	7.32	7.03	-2	229	-0.87%
2018/05/15	0	0.00	2	7.74	7.80	-2	221	-0.90%
2018/03/01	1	7.83	0	0.00	7.81	1	498	0.20%
2018/01/25	0	0.00	2	8.91	8.91	-2	652	-0.31%
2018/01/22	0	0.00	5	8.86	8.86	-5	731	-0.68%
2018/01/18	9	9.30	0	0.00	9.12	9	763	1.18%
2018/01/15	0	0.00	1	8.21	8.20	-1	585	-0.17%
2018/01/08	0	0.00	10	8.82	8.82	-10	668	-1.50%