日月光投控 (3711)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	174.50	35.6	176.05	177.00	-34.6	14,279	-0.24%
2025/01/21	0	0.00	3	172.00	172.00	-3	14,041	-0.02%
2025/01/20	1	169.50	17.4	170.48	172.00	-16.4	14,033	-0.12%
2025/01/17	2	166.00	3.1	165.21	166.00	-1.1	13,929	-0.01%
2025/01/16	5.1	166.97	11.1	166.45	165.00	-6	13,902	-0.04%
2025/01/15	6.2	161.07	3	162.00	161.50	3.2	13,851	0.02%
2025/01/14	2.1	160.86	0	0.00	161.00	2.1	13,932	0.02%
2025/01/13	29.3	162.71	3	165.50	162.50	26.3	14,299	0.18%
2025/01/10	1.1	168.78	4	168.13	168.50	-2.9	14,289	-0.02%
2025/01/09	14	168.50	3	170.83	166.00	11	14,675	0.07%
2025/01/08	5.2	172.29	4.4	173.44	171.50	0.8	15,042	0.01%
2025/01/07	9.1	177.05	35.6	173.27	175.00	-26.6	14,988	-0.18%
2025/01/06	2.1	167.44	36.2	166.85	166.00	-34.2	14,635	-0.23%
2025/01/03	4	160.88	3.3	162.81	161.00	0.8	14,582	0.01%
2025/01/02	6.1	160.49	0.1	162.00	160.50	6.1	14,665	0.04%
2024/12/31	6.1	161.75	2	161.50	162.00	4.1	14,756	0.03%
2024/12/30	1.2	163.63	2	164.01	163.50	-0.8	14,973	-0.01%
2024/12/27	2.1	165.98	3	166.33	165.00	-1	15,007	-0.01%
2024/12/26	1.1	165.36	3	165.00	165.00	-1.9	15,212	-0.01%
2024/12/25	3.1	166.18	6.2	165.89	165.50	-3.1	15,568	-0.02%
2024/12/24	2	165.00	28.6	165.17	164.50	-26.6	15,860	-0.17%
2024/12/23	3	161.50	8	161.56	160.50	-5	16,025	-0.03%
2024/12/20	11.1	158.86	0	0.00	157.50	11.1	16,196	0.07%
2024/12/19	2.1	159.24	2	159.00	161.00	0.1	16,096	0.00%
2024/12/18	2	162.00	6.1	161.18	161.00	-4.1	16,522	-0.02%
2024/12/17	5.6	158.32	0	0.00	158.00	5.6	16,762	0.03%
2024/12/16	4	161.38	24.1	161.75	160.50	-20.1	17,045	-0.12%
2024/12/13	0	0.00	11.1	159.04	158.50	-11.1	17,101	-0.06%
2024/12/12	0.5	158.45	4	158.25	157.00	-3.5	17,079	-0.02%
2024/12/11	5.3	155.69	0	0.00	156.00	5.3	17,096	0.03%
2024/12/10	3.1	158.01	0	0.00	158.00	3.1	17,122	0.02%
2024/12/09	5.1	159.40	1.6	159.23	160.00	3.4	17,133	0.02%
2024/12/06	1.8	160.25	85.3	160.56	159.50	-83.5	17,229	-0.48%
2024/12/05	0	157.00	3.5	158.00	157.50	-3.5	17,040	-0.02%
2024/12/04	4	155.50	7.1	156.57	158.00	-3.1	16,898	-0.02%
2024/12/03	7	156.93	10	157.35	155.00	-3	16,937	-0.02%
2024/12/02	1	155.00	10	154.30	154.50	-9	16,757	-0.05%
2024/11/29	2.2	151.23	3.1	152.45	151.50	-0.9	16,722	-0.01%
2024/11/28	12.1	147.72	1	147.00	147.00	11.1	16,745	0.07%
2024/11/27	12.4	151.96	2	151.75	150.50	10.4	16,635	0.06%
2024/11/26	8.2	155.30	2	155.75	155.00	6.2	16,586	0.04%
2024/11/25	4	156.50	1	158.00	156.00	3	16,596	0.02%
2024/11/22	5	156.10	4	157.00	156.50	1	16,627	0.01%
2024/11/21	8	152.50	4	151.75	153.50	4	16,684	0.02%
2024/11/20	2	155.50	2	156.25	155.00	0	16,681	0.00%
2024/11/19	3.3	155.41	10.5	157.24	154.50	-7.2	16,668	-0.04%
2024/11/18	11	152.05	1.1	151.56	151.50	10	16,422	0.06%
2024/11/15	4	157.88	13.4	158.02	155.00	-9.4	16,326	-0.06%
2024/11/14	27.2	153.28	7.1	154.50	154.00	20.2	16,224	0.12%
2024/11/13	4	159.75	35	159.58	157.00	-31	16,166	-0.19%
2024/11/12	35	153.01	1	155.00	152.50	34	16,077	0.21%
2024/11/11	0	0.00	3	158.33	157.50	-3	16,030	-0.02%
2024/11/08	7	157.21	18.8	158.21	155.50	-11.8	16,223	-0.07%
2024/11/07	4	155.75	7.9	154.52	156.00	-3.9	16,379	-0.02%
2024/11/06	7	152.36	2	152.50	152.00	5	16,491	0.03%
2024/11/05	23	149.24	2	150.00	150.00	21	16,719	0.13%
2024/11/04	6	152.86	0	0.00	152.50	6	16,910	0.04%
2024/11/01	13.4	150.67	6	150.92	154.00	7.4	17,210	0.04%
2024/10/30	5	158.50	4	157.38	157.00	1	17,142	0.01%
2024/10/29	8.9	156.74	1	157.00	158.50	7.9	17,163	0.05%
2024/10/28	7.1	161.92	3	161.50	161.00	4.1	17,215	0.02%
2024/10/25	1	161.50	4.2	161.93	162.00	-3.2	17,371	-0.02%
2024/10/24	3.5	159.70	0	0.00	159.00	3.5	17,585	0.02%
2024/10/23	11.4	161.78	5	162.80	161.50	6.4	18,232	0.03%
2024/10/22	1.3	163.00	2.6	163.89	164.00	-1.3	18,330	-0.01%
2024/10/21	17.5	162.67	2.1	162.57	161.50	15.4	18,445	0.08%
2024/10/18	21.9	164.04	11.1	168.69	163.50	10.8	18,603	0.06%
2024/10/17	3.1	164.00	2	163.50	165.50	1.1	18,420	0.01%
2024/10/16	9.5	165.74	3.1	166.16	165.00	6.4	18,617	0.03%
2024/10/15	11	163.95	106.1	165.76	168.50	-95.1	18,292	-0.52%	大賣/
2024/10/14	1.3	157.88	9.2	158.77	158.00	-7.9	18,007	-0.04%
2024/10/11	3.6	155.00	3.2	155.84	155.00	0.4	18,483	0.00%
2024/10/09	2.1	153.52	2	154.50	154.00	0.1	18,715	0.00%
2024/10/08	28	152.04	0	0.00	153.00	28	18,777	0.15%
2024/10/07	6	154.00	5	154.60	155.00	1	19,017	0.01%
2024/10/04	2.1	150.98	0	0.00	151.00	2.1	18,968	0.01%
2024/10/01	5	152.70	16	152.88	151.50	-11	18,783	-0.06%
2024/09/30	8.5	152.84	1.3	155.88	151.00	7.2	18,793	0.04%
2024/09/27	31.1	160.69	6	159.75	159.00	25.1	18,716	0.13%
2024/09/26	4.3	159.17	22.4	160.73	162.50	-18.1	18,683	-0.10%
2024/09/25	10	157.25	7	158.21	158.50	3	18,619	0.02%
2024/09/24	6	154.01	33.4	154.89	157.00	-27.4	18,502	-0.15%
2024/09/23	3	155.17	12.2	155.60	157.00	-9.2	18,399	-0.05%
2024/09/20	5.1	154.97	18.2	153.98	154.50	-13.1	18,360	-0.07%
2024/09/19	19.1	149.71	6	150.83	152.00	13.1	18,094	0.07%
2024/09/18	18.2	152.11	11	150.82	152.50	7.2	17,862	0.04%
2024/09/16	32.1	152.16	15.1	154.62	154.00	17	17,626	0.10%
2024/09/13	1	147.00	0	0.00	147.00	1	17,421	0.01%
2024/09/12	0	0.00	3.3	148.39	147.50	-3.3	17,578	-0.02%
2024/09/11	2.1	142.00	1	143.00	142.00	1.1	17,538	0.01%
2024/09/10	0	0.00	2.5	145.34	144.50	-2.5	17,489	-0.01%
2024/09/09	3.7	141.04	3	142.50	142.00	0.7	17,437	0.00%
2024/09/06	3	142.85	0	0.00	141.50	3	17,407	0.02%
2024/09/05	2.2	144.54	1	145.50	143.50	1.2	17,435	0.01%
2024/09/04	20.2	143.21	2	145.00	143.50	18.2	17,477	0.10%
2024/09/03	2	151.50	0	0.00	151.50	2	17,259	0.01%
2024/09/02	7.1	153.85	1.5	155.33	153.00	5.6	17,333	0.03%
2024/08/30	1	153.00	4	154.00	153.50	-3	17,405	-0.02%
2024/08/29	5.1	152.51	1	152.50	152.00	4.1	17,401	0.02%
2024/08/28	1	151.00	5.4	151.13	152.00	-4.4	17,438	-0.02%
2024/08/27	4	147.63	2	147.25	147.00	2	17,834	0.01%
2024/08/26	6.1	150.14	1	148.00	148.00	5.1	17,942	0.03%
2024/08/23	4	147.38	5	148.60	150.50	-1	17,886	-0.01%
2024/08/22	7.2	150.07	5	150.00	150.00	2.2	17,786	0.01%
2024/08/21	4.3	151.76	2	152.50	152.50	2.3	17,831	0.01%
2024/08/20	3	155.00	5.1	155.37	155.00	-2.1	17,751	-0.01%
2024/08/19	7	153.00	5	153.90	154.00	2	17,867	0.01%
2024/08/16	9	154.28	7	155.00	153.50	2	17,810	0.01%
2024/08/15	14.2	152.22	6.2	153.05	151.00	8	17,706	0.05%
2024/08/14	4.5	155.33	12	156.25	156.00	-7.5	17,529	-0.04%
2024/08/13	0	0.00	2.6	149.75	149.00	-2.6	17,262	-0.02%
2024/08/12	7	146.86	7.3	149.52	148.50	-0.3	17,198	0.00%
2024/08/09	5.2	144.46	22.1	144.24	145.50	-16.9	17,049	-0.10%
2024/08/08	19.1	137.89	6	138.75	138.00	13.1	16,801	0.08%
2024/08/07	5.7	140.68	6.2	143.58	145.50	-0.5	16,624	0.00%
2024/08/06	8.5	135.96	21.2	136.25	137.50	-12.7	16,422	-0.08%
2024/08/05	13.3	131.02	1	130.03	130.00	12.3	16,083	0.08%
2024/08/02	20.7	144.88	1	143.50	143.50	19.7	15,736	0.13%
2024/08/01	7.1	152.87	7.2	154.08	153.50	-0.1	15,465	0.00%
2024/07/31	8.8	150.51	1	152.50	150.00	7.8	15,372	0.05%
2024/07/30	6.2	152.34	2	151.25	155.50	4.2	15,203	0.03%
2024/07/29	8.1	153.87	2	154.50	153.50	6.1	15,140	0.04%
2024/07/26	53.9	155.56	1	155.50	155.50	52.9	14,961	0.35%
2024/07/23	8	171.81	33	173.06	172.50	-25	14,317	-0.17%
2024/07/22	10	167.05	4.1	167.95	164.00	5.9	14,249	0.04%
2024/07/19	12	170.58	3	172.00	171.00	9	14,119	0.06%
2024/07/18	31.2	172.99	4	174.25	176.00	27.2	13,888	0.20%
2024/07/17	7	180.29	13.5	184.66	182.50	-6.5	13,690	-0.05%
2024/07/16	2.1	178.19	5	178.90	179.00	-2.9	13,505	-0.02%
2024/07/15	4	178.25	3	179.00	179.50	1	13,869	0.01%
2024/07/12	53	181.11	8	177.75	177.50	45	13,899	0.32%
2024/07/11	3	187.37	32.1	188.31	193.50	-29	13,354	-0.22%
2024/07/10	0.2	179.81	3.1	178.06	179.50	-2.9	13,278	-0.02%
2024/07/09	2	176.50	35	178.56	180.00	-33	13,307	-0.25%
2024/07/08	0.1	169.50	7	171.57	172.50	-6.9	13,130	-0.05%
2024/07/05	1	165.53	3	167.83	168.50	-2	13,208	-0.02%
2024/07/04	5.1	164.51	9	164.28	166.00	-3.9	13,382	-0.03%
2024/07/03	10	160.85	0	163.00	160.50	10	13,404	0.07%
2024/07/02	17.1	161.18	0.1	160.50	159.00	17	13,387	0.13%
2024/07/01	3	163.33	1	164.00	164.50	2	13,213	0.02%
2024/06/28	8	168.75	1.1	169.59	168.50	6.9	13,141	0.05%
2024/06/27	4.1	171.74	0	0.00	172.00	4.1	13,277	0.03%
2024/06/26	2	170.50	3	170.33	172.50	-1	13,583	-0.01%
2024/06/25	5.2	167.44	3	167.50	169.00	2.2	13,590	0.02%
2024/06/24	4	172.75	0	0.00	172.50	4	13,557	0.03%
2024/06/21	4	174.38	1	174.50	174.50	3	13,558	0.02%
2024/06/20	5	178.70	1	178.00	178.00	4	13,479	0.03%
2024/06/19	15	178.07	5	178.20	179.00	10	13,510	0.07%
2024/06/18	1	166.00	5	169.90	171.00	-4	13,476	-0.03%
2024/06/17	1	168.50	0	0.00	167.00	1	13,519	0.01%
2024/06/14	1	164.50	1	165.50	166.00	0	13,685	0.00%
2024/06/13	1.1	164.18	13.1	165.92	164.00	-12	13,837	-0.09%
2024/06/12	1	162.50	7	162.50	162.50	-6	14,056	-0.04%
2024/06/11	3	157.83	1.1	158.64	160.00	1.9	14,157	0.01%
2024/06/07	7	159.00	3	159.50	159.50	4	14,300	0.03%
2024/06/06	5	159.60	2.1	160.48	160.00	2.9	14,415	0.02%
2024/06/05	4.3	157.65	0	0.00	157.00	4.3	14,657	0.03%
2024/06/04	2	160.50	1	161.00	159.50	1	15,680	0.01%
2024/06/03	3	161.00	14	160.64	161.00	-11	16,185	-0.07%
2024/05/31	2	157.75	0	0.00	157.00	2	16,247	0.01%
2024/05/30	3	158.17	2	158.50	158.50	1	15,906	0.01%
2024/05/29	0	0.00	0	162.50	163.00	0	15,875	0.00%
2024/05/28	0	0.00	1	164.50	164.00	-1	15,854	-0.01%
2024/05/27	0	0.00	3.1	164.45	165.50	-3.1	15,897	-0.02%
2024/05/24	4	160.25	5	160.50	159.50	-1	15,797	-0.01%
2024/05/23	1.3	160.88	21.3	159.91	161.50	-20	15,761	-0.13%
2024/05/22	0	0.00	2.1	155.47	155.50	-2.1	15,709	-0.01%
2024/05/21	1	154.00	4.3	154.11	154.00	-3.3	15,712	-0.02%
2024/05/20	0	0.00	0.4	151.00	152.00	-0.4	15,674	0.00%
2024/05/17	0	0.00	0	151.50	151.50	0	15,727	0.00%
2024/05/16	3	150.67	6	152.33	150.00	-3	15,733	-0.02%
2024/05/15	7	153.36	4.1	152.27	151.00	2.9	15,934	0.02%
2024/05/14	0	0.00	0	150.50	149.00	0	16,013	0.00%
2024/05/13	4.1	149.48	1	148.50	148.00	3.1	16,077	0.02%
2024/05/10	1	149.53	8	152.31	151.50	-7	16,159	-0.04%
2024/05/09	1	148.50	0.2	149.00	148.00	0.8	16,132	0.00%
2024/05/08	3	148.50	0	0.00	150.50	3	16,125	0.02%
2024/05/07	1.2	149.67	3.3	150.81	151.00	-2.1	16,059	-0.01%
2024/05/06	1.7	149.18	0.3	149.00	148.00	1.4	15,944	0.01%
2024/05/03	3	147.50	13.1	148.38	148.00	-10.1	15,890	-0.06%
2024/05/02	13.1	145.25	0	0.00	144.50	13.1	15,863	0.08%
2024/04/30	1	147.00	2.3	148.28	148.00	-1.3	15,687	-0.01%
2024/04/29	3	146.50	3.3	145.62	147.00	-0.3	15,651	0.00%
2024/04/26	11.1	142.96	5	143.80	142.50	6.1	15,766	0.04%
2024/04/25	3.6	145.58	0.2	144.01	145.00	3.5	15,906	0.02%
2024/04/24	2	148.01	2.5	148.94	148.00	-0.5	15,903	0.00%
2024/04/23	1.2	147.07	4.1	150.89	145.00	-3	15,923	-0.02%
2024/04/22	2.6	143.41	1.1	144.59	144.50	1.5	15,893	0.01%
2024/04/19	4.4	145.44	6.4	145.67	146.00	-2	15,731	-0.01%
2024/04/18	13.2	152.42	0	0.00	151.00	13.2	15,212	0.09%
2024/04/17	4	153.38	4	154.63	156.00	0	14,996	0.00%
2024/04/16	5.4	154.22	3	156.00	153.00	2.4	14,969	0.02%
2024/04/15	1.2	158.23	9.1	158.47	160.00	-7.9	14,828	-0.05%
2024/04/12	0.1	159.50	3.1	160.48	160.50	-3	14,705	-0.02%
2024/04/11	0	0.00	0	157.50	159.00	0	14,657	0.00%
2024/04/10	2	157.50	10.3	158.52	158.50	-8.3	14,551	-0.06%
2024/04/09	1	153.50	1.2	155.35	156.00	-0.2	14,659	0.00%
2024/04/08	1	152.00	0	0.00	153.00	1	14,652	0.01%
2024/04/03	1	153.50	4.6	153.89	154.50	-3.6	14,578	-0.02%
2024/04/02	6.1	152.42	5	153.68	153.50	1.1	14,453	0.01%
2024/04/01	24.9	152.22	6	151.34	150.00	18.9	14,286	0.13%
2024/03/29	3.1	159.51	6.3	160.04	161.00	-3.3	13,941	-0.02%
2024/03/28	3	154.33	5.4	154.37	155.00	-2.3	13,494	-0.02%
2024/03/27	6.1	153.34	3	154.50	154.00	3.1	13,384	0.02%
2024/03/26	3.1	155.53	6	155.92	157.00	-3	13,292	-0.02%
2024/03/25	5.1	157.20	1	156.53	157.50	4	13,340	0.03%
2024/03/22	2.1	158.26	1	157.50	159.00	1.1	13,323	0.01%
2024/03/21	9.1	159.83	4	160.00	160.00	5.1	13,302	0.04%
2024/03/20	4	159.63	2	157.25	156.50	2	13,282	0.02%
2024/03/19	5.7	157.67	8	158.31	160.00	-2.3	13,259	-0.02%
2024/03/18	1	155.50	8	156.44	158.00	-7	13,069	-0.05%
2024/03/15	5	152.00	3.1	152.34	153.00	1.9	12,944	0.01%
2024/03/14	1	156.50	0.3	153.50	154.00	0.7	12,704	0.01%
2024/03/13	4	158.38	5	157.30	158.50	-1	12,692	-0.01%
2024/03/12	4.1	154.55	5	156.70	157.50	-0.9	12,545	-0.01%
2024/03/11	9.1	153.73	1	154.00	154.00	8.1	12,451	0.07%
2024/03/08	28.2	167.87	28.6	166.07	159.50	-0.4	12,209	0.00%
2024/03/07	17.1	158.25	12.2	158.58	163.50	4.9	11,149	0.04%
2024/03/06	3	148.00	2.2	148.89	149.00	0.8	10,595	0.01%
2024/03/05	0	0.00	4	143.25	144.50	-4	10,633	-0.04%
2024/03/04	3	141.83	10.4	142.07	141.50	-7.4	10,639	-0.07%
2024/03/01	3.1	137.85	3	138.67	138.00	0.1	10,599	0.00%
2024/02/29	0	138.00	0	0.00	139.00	0	10,590	0.00%
2024/02/27	10	138.75	0.1	139.00	138.00	9.9	10,500	0.09%
2024/02/23	4.3	140.93	11	141.45	141.50	-6.7	10,443	-0.06%
2024/02/22	4	138.37	4	139.00	138.50	0	10,550	0.00%
2024/02/21	1	137.50	0	0.00	137.50	1	10,523	0.01%
2024/02/20	5	136.30	1	136.50	137.00	4	10,534	0.04%
2024/02/19	2	136.00	1	137.00	136.00	1	10,552	0.01%
2024/02/16	6	139.08	6	140.33	137.00	0	10,799	0.00%
2024/02/15	4	135.75	9	135.50	135.50	-5	10,676	-0.05%
2024/02/05	2	127.80	0	0.00	130.00	2	10,851	0.02%
2024/02/02	7	130.14	0	0.00	129.50	7	10,754	0.07%
2024/02/01	8	132.56	0	0.00	133.00	8	10,571	0.08%
2024/01/31	0	0.00	7	135.50	136.00	-7	10,429	-0.07%