永崴投控 (3712)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.00
漲跌
▼0.75
漲幅
-1.71%
成交量
2,012張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	250	43.09	43.00	-250	5,311	-4.71%	大賣/鉅額交易
2024/05/13	1	43.45	0	0.00	43.45	1	5,402	0.02%
2024/05/10	1	42.60	0	0.00	42.60	1	5,433	0.02%
2024/05/09	1	42.80	0	0.00	42.80	1	5,478	0.02%
2024/05/06	5	42.90	0	0.00	42.85	5	5,583	0.09%
2024/05/03	1	43.35	3	44.50	43.35	-2	5,624	-0.04%
2024/04/29	5	44.85	0	0.00	45.00	5	5,987	0.08%
2024/04/25	0	0.00	1	46.10	45.55	-1	6,071	-0.02%
2024/04/23	2	45.70	1	46.40	45.50	1	6,130	0.02%
2024/04/22	8	46.92	25	48.32	45.75	-17	6,262	-0.27%
2024/04/19	38	47.39	13	48.07	47.30	25	6,397	0.39%
2024/04/18	155	48.77	1	49.05	48.60	154	6,332	2.43%	大買/鉅額交易
2024/04/17	1	49.85	6	50.13	49.60	-5	6,315	-0.08%
2024/04/16	9	46.92	4	46.91	46.40	5	6,156	0.08%
2024/04/15	10	49.39	4	50.45	48.20	6	6,068	0.10%
2024/04/12	101	46.73	15	45.77	46.55	86	5,802	1.48%	大買/
2024/04/11	50	44.39	6	45.10	44.10	44	5,677	0.78%
2024/04/10	31	44.55	6	44.32	44.55	25	5,659	0.44%
2024/04/09	50	44.21	0	0.00	44.15	50	5,645	0.89%
2024/04/08	5	43.95	42.2	43.42	44.10	-37.2	5,637	-0.66%
2024/04/03	43	43.76	0	0.00	43.65	43	5,634	0.76%
2024/04/01	1	43.95	5	43.90	44.00	-4	5,641	-0.07%
2024/03/29	20	42.55	2	42.55	42.55	18	5,622	0.32%
2024/03/28	0	0.00	1	43.10	43.10	-1	5,613	-0.02%
2024/03/27	3	43.65	3	43.82	43.75	0	5,610	0.00%
2024/03/26	22	43.83	2	43.30	44.05	20	5,596	0.36%
2024/03/25	0	0.00	3	44.10	43.90	-3	5,562	-0.05%
2024/03/22	5	42.83	0	0.00	43.70	5	5,608	0.09%
2024/03/21	20	42.58	2	42.55	42.60	18	5,653	0.32%
2024/03/20	7	41.58	0	0.00	41.50	7	5,670	0.12%
2024/03/19	0	0.00	0.2	42.10	41.80	-0.2	5,768	0.00%
2024/03/18	0	0.00	2	42.15	42.20	-2	6,071	-0.03%
2024/03/14	5	41.30	0	0.00	41.35	5	6,502	0.08%
2024/03/13	3	42.80	3	41.75	41.70	0	6,469	0.00%
2024/03/12	1	42.60	0	0.00	42.40	1	6,431	0.02%
2024/03/08	4	44.08	0	0.00	43.25	4	6,396	0.06%
2024/03/07	1	45.60	0	0.00	45.65	1	6,283	0.02%
2024/03/05	32	46.98	0	0.00	47.05	32	6,128	0.52%
2024/03/04	0.1	47.65	1	48.20	47.80	-0.9	6,043	-0.01%
2024/03/01	3	48.32	0	0.00	48.65	3	5,938	0.05%
2024/02/29	4	48.73	3	48.78	49.75	1	5,773	0.02%
2024/02/27	72	49.13	72	48.58	46.40	0	5,482	0.00%
2024/02/26	1	48.35	4	49.08	48.35	-3	5,260	-0.06%
2024/02/23	3	46.08	2	46.00	45.00	1	4,918	0.02%
2024/02/22	2	46.88	79	45.45	45.80	-77	4,763	-1.62%
2024/02/21	23	45.47	21.4	46.15	46.70	1.6	4,580	0.04%
2024/02/20	24	45.01	22.5	44.76	45.10	1.5	4,286	0.03%
2024/02/19	0	0.00	1	42.75	44.20	-1	3,896	-0.03%
2024/02/05	2	42.03	8	42.13	41.95	-6	3,613	-0.17%
2024/02/02	1	42.90	2	43.25	42.80	-1	3,586	-0.03%
2024/02/01	2	43.73	6	43.32	43.70	-4	3,541	-0.11%
2024/01/31	7	43.04	2	43.40	43.45	5	3,476	0.14%
2024/01/30	1	42.10	1	42.40	42.20	0	3,371	0.00%
2024/01/29	1	42.35	5	42.75	42.40	-4	3,341	-0.12%
2024/01/26	11	43.02	0	0.00	42.30	11	3,312	0.33%
2024/01/25	0	0.00	0.2	42.70	42.75	-0.2	3,240	-0.01%
2024/01/24	2	42.83	8	43.28	43.60	-6	3,120	-0.19%
2024/01/23	1	42.10	1.4	42.59	42.70	-0.4	2,953	-0.01%
2024/01/19	1	38.95	1	39.35	39.40	0	2,694	0.00%
2024/01/17	1	39.70	0	0.00	39.90	1	2,628	0.04%
2024/01/16	3	41.92	2	41.65	40.85	1	2,563	0.04%
2024/01/15	2	42.65	2	42.70	42.70	0	2,393	0.00%
2024/01/12	1	38.95	0	0.00	38.85	1	2,196	0.05%
2024/01/11	0	0.00	2	39.03	38.95	-2	2,174	-0.09%
2024/01/09	1	37.65	0	0.00	37.60	1	2,101	0.05%
2024/01/05	0	0.00	1	37.05	37.05	-1	2,081	-0.05%
2024/01/04	0.1	37.50	1	37.30	36.75	-1	2,077	-0.05%
2023/12/27	0.1	38.20	0	0.00	38.10	0.1	1,972	0.01%
2023/12/20	2	38.58	0	0.00	38.30	2	1,904	0.11%
2023/12/18	0	0.00	1	39.30	39.30	-1	1,788	-0.06%
2023/12/15	1	40.20	7	40.41	40.00	-6	1,677	-0.36%
2023/12/14	14	42.09	10.1	40.68	40.80	4	1,605	0.25%
2023/12/13	46.5	43.26	41	42.82	42.55	5.5	1,487	0.37%
2023/12/12	92	41.64	4.9	42.91	43.45	87.1	1,148	7.58%
2023/12/11	1	38.70	3	39.03	39.50	-2	759	-0.26%
2023/11/24	0	0.00	8	36.73	36.75	-8	480	-1.66%
2023/11/22	0	0.00	3	37.10	37.10	-3	450	-0.67%
2023/11/21	0	0.00	1	36.90	36.70	-1	432	-0.23%
2023/11/17	0	0.00	3	36.52	36.15	-3	410	-0.73%
2023/11/16	0	0.00	7	36.20	36.05	-7	401	-1.75%
2023/11/15	1	35.95	5	35.64	35.50	-4	386	-1.04%
2023/11/14	2	35.65	0	0.00	35.25	2	366	0.55%
2023/11/13	0	0.00	2	34.93	35.20	-2	351	-0.57%
2023/10/27	0	0.00	1	32.25	31.85	-1	386	-0.26%
2023/10/18	1	32.15	2	31.80	31.75	-1	479	-0.21%
2023/10/11	1	34.20	1	33.05	33.00	0	600	0.00%
2023/10/06	0	0.00	1	33.85	33.65	-1	606	-0.16%
2023/09/27	2	32.90	0	0.00	32.90	2	663	0.30%
2023/09/25	0	0.00	1	33.90	33.75	-1	753	-0.13%
2023/09/20	1	33.50	0	0.00	33.50	1	763	0.13%
2023/09/18	0	0.00	2	33.80	33.80	-2	790	-0.25%
2023/09/14	0	0.00	1	32.70	32.90	-1	793	-0.13%
2023/09/08	1	32.10	0	0.00	32.50	1	841	0.12%
2023/09/06	0	0.00	1	32.80	32.80	-1	871	-0.11%
2023/08/31	0	0.00	2	32.70	32.60	-2	969	-0.21%
2023/08/30	0	0.00	1	32.25	32.25	-1	1,008	-0.10%
2023/08/22	0.6	30.85	0	0.00	30.65	0.6	1,128	0.05%
2023/08/18	1	31.05	0	0.00	31.00	1	1,149	0.09%
2023/08/17	0	0.00	2.2	31.62	31.60	-2.2	1,170	-0.19%
2023/08/16	1	30.85	1	31.15	30.85	0	1,202	0.00%
2023/08/15	1	30.85	0	0.00	30.90	1	1,217	0.08%
2023/08/14	3	31.30	0	0.00	31.05	3	1,251	0.24%
2023/08/09	0	0.00	1	33.55	33.65	-1	1,362	-0.07%
2023/08/08	10	34.65	1	34.50	34.40	9	1,377	0.65%
2023/08/02	1	32.00	1	32.30	32.10	0	1,517	0.00%
2023/07/28	0	0.00	2	34.00	33.90	-2	1,806	-0.11%
2023/07/27	2	34.50	1	34.30	34.30	1	2,007	0.05%
2023/07/24	2	35.98	0	0.00	35.90	2	2,271	0.09%
2023/07/21	3	36.63	0	0.00	36.45	3	2,280	0.13%
2023/07/19	1	37.40	0	0.00	36.90	1	2,407	0.04%
2023/07/18	0	0.00	7	37.80	37.60	-7	2,448	-0.29%
2023/07/17	18	38.09	6	37.80	37.90	12	2,505	0.48%
2023/07/13	0	0.00	1	36.25	36.05	-1	2,733	-0.04%
2023/07/07	0	0.00	1	36.30	36.30	-1	3,366	-0.03%
2023/07/04	3	38.08	11	38.12	37.65	-8	3,417	-0.23%
2023/06/27	2	35.60	0	0.00	35.55	2	3,391	0.06%
2023/06/16	1	37.20	0	0.00	36.90	1	3,508	0.03%
2023/06/15	1	36.00	0	0.00	36.40	1	3,539	0.03%
2023/06/12	1	36.45	0	0.00	36.35	1	3,647	0.03%
2023/06/08	2	37.20	0	0.00	37.10	2	3,861	0.05%
2023/06/05	3	38.65	1.1	38.78	38.50	1.9	4,450	0.04%
2023/06/02	2.1	38.18	3	38.27	38.30	-0.9	4,428	-0.02%
2023/06/01	2	37.25	0	0.00	37.25	2	4,359	0.05%
2023/05/25	0	0.00	2	37.40	37.30	-2	4,349	-0.05%
2023/05/23	0	0.00	3	37.30	37.80	-3	4,331	-0.07%
2023/05/22	0	0.00	1	36.75	37.55	-1	4,320	-0.02%
2023/05/19	1	36.25	10	36.20	36.05	-9	4,291	-0.21%
2023/05/18	0	0.00	3	36.72	36.70	-3	4,286	-0.07%
2023/05/17	1	35.90	0	0.00	35.90	1	4,275	0.02%
2023/05/15	2	36.25	0	0.00	36.15	2	4,241	0.05%
2023/05/10	3	39.28	0	0.00	39.30	3	4,162	0.07%
2023/05/09	0	0.00	2	38.78	38.35	-2	4,099	-0.05%
2023/05/08	0	0.00	0.1	39.84	39.60	-0.1	4,043	0.00%
2023/05/05	10	39.50	0	0.00	39.30	10	4,007	0.25%
2023/05/04	4.1	40.69	2	40.83	40.75	2.1	3,934	0.05%
2023/05/03	0	0.00	2	39.55	40.95	-2	3,808	-0.05%
2023/05/02	0	0.00	8	40.30	40.70	-8	3,604	-0.22%
2023/04/28	0	0.00	5	38.10	38.25	-5	3,379	-0.15%
2023/04/26	1	36.70	0	0.00	37.40	1	3,322	0.03%
2023/04/25	1	38.85	1	38.90	37.75	0	3,292	0.00%
2023/04/24	10	37.14	0	0.00	37.40	10	3,201	0.31%
2023/04/21	1	36.40	0	0.00	36.10	1	3,150	0.03%
2023/04/20	0	0.00	2	37.30	37.30	-2	3,098	-0.06%
2023/04/18	0	0.00	5.4	39.39	40.00	-5.4	2,930	-0.18%
2023/04/17	1	39.05	4	39.21	39.90	-3	2,819	-0.11%
2023/04/14	1	37.80	0	0.00	37.70	1	2,525	0.04%
2023/04/12	1	36.05	1	36.35	37.40	0	2,325	0.00%
2023/04/11	1	35.70	1	36.25	36.10	0	2,319	0.00%
2023/04/07	0	0.00	1	37.85	37.45	-1	2,286	-0.04%
2023/04/06	0	0.00	3	37.40	37.45	-3	2,268	-0.13%
2023/03/28	4	35.98	3	35.90	35.75	1	2,212	0.05%
2023/03/27	0	0.00	8	37.06	37.10	-8	2,187	-0.37%
2023/03/24	0	0.00	1	37.35	37.20	-1	2,174	-0.05%
2023/03/23	0	0.00	4	37.70	37.35	-4	2,152	-0.19%
2023/03/22	4	37.25	5	37.10	37.25	-1	2,139	-0.05%
2023/03/21	12	37.28	3	37.02	37.25	9	2,102	0.43%
2023/03/20	1	36.50	1	35.65	37.35	0	2,057	0.00%
2023/03/17	4	35.76	1	36.20	35.75	3	2,012	0.15%
2023/03/16	2	35.73	0	0.00	35.45	2	1,987	0.10%
2023/03/15	3	36.95	0	0.00	36.45	3	1,948	0.15%
2023/03/14	1	37.20	0	0.00	37.20	1	1,871	0.05%
2023/03/13	8	36.93	7	36.56	37.20	1	1,788	0.06%
2023/03/10	4	38.28	8	37.96	38.45	-4	1,629	-0.25%
2023/03/09	18	37.75	6	38.22	38.50	12	1,343	0.89%
2023/03/08	0	0.00	6.1	33.82	35.00	-6.1	1,046	-0.58%
2023/03/01	0	0.00	1	31.30	30.80	-1	924	-0.11%
2023/02/17	0	0.00	0.1	30.50	30.70	-0.1	854	-0.01%
2023/02/16	0	30.50	0	0.00	30.40	0	848	0.00%
2023/02/15	0	0.00	0.1	30.65	30.70	-0.1	833	-0.01%
2023/02/14	0.1	30.00	0	0.00	29.85	0.1	803	0.01%
2023/02/03	0	0.00	1	29.35	29.00	-1	692	-0.14%
2023/02/01	0	0.00	1	30.00	30.00	-1	645	-0.15%
2023/01/31	0	0.00	2	28.95	29.00	-2	588	-0.34%
2023/01/30	0	0.00	1	28.70	28.65	-1	581	-0.17%
2023/01/13	1	27.55	0	0.00	27.50	1	570	0.18%
2023/01/12	1	28.00	0	0.00	28.00	1	563	0.18%
2023/01/05	1	29.90	5.2	30.12	29.40	-4.2	520	-0.81%
2023/01/04	2	29.40	11.1	29.56	30.00	-9.1	447	-2.04%
2023/01/03	0	0.00	1	28.75	28.60	-1	345	-0.29%
2022/12/30	0	0.00	2	28.03	27.80	-2	329	-0.61%
2022/12/29	3	28.57	1	29.05	28.40	2	319	0.63%
2022/12/28	2	28.53	7	28.97	28.90	-5	282	-1.77%
2022/12/26	0	0.00	1	28.00	27.90	-1	238	-0.42%
2022/12/23	0	0.00	3	27.50	27.45	-3	237	-1.26%
2022/12/20	0	0.00	1	28.05	27.20	-1	235	-0.42%
2022/12/19	1	27.55	0	0.00	27.20	1	234	0.43%
2022/12/15	0	0.00	0.5	28.30	28.30	-0.5	221	-0.21%
2022/12/14	2	28.40	2	28.73	28.50	0	211	0.00%
2022/12/13	0	0.00	3.4	26.96	26.75	-3.4	177	-1.92%
2022/12/12	1	26.35	0	0.00	26.35	1	178	0.56%
2022/11/14	0	0.00	2	25.10	25.15	-2	175	-1.14%
2022/11/08	2	24.30	0	0.00	24.05	2	185	1.08%
2022/10/11	0	0.00	6	23.55	23.55	-6	230	-2.60%
2022/10/05	0	0.00	10	25.25	25.30	-10	234	-4.27%
2022/09/27	2	24.90	0	0.00	25.20	2	274	0.73%
2022/09/26	2	26.10	0	0.00	25.20	2	286	0.70%
2022/09/23	1	27.00	0	0.00	27.00	1	309	0.32%
2022/09/12	0	0.00	0	27.90	28.05	0	412	0.00%
2022/09/05	1	28.10	0	0.00	28.05	1	435	0.23%
2022/08/23	1	28.25	0	0.00	28.10	1	485	0.21%
2022/08/22	0.1	28.70	0	0.00	28.60	0.1	493	0.02%
2022/08/16	2	28.30	0	0.00	28.30	2	507	0.39%
2022/08/15	0	0.00	1	27.85	28.05	-1	513	-0.19%
2022/08/11	1	27.55	0	0.00	27.40	1	521	0.20%
2022/08/10	2	27.20	1	27.30	27.35	1	534	0.20%
2022/08/05	0.1	27.30	0	0.00	27.45	0.1	578	0.01%
2022/08/03	0.1	29.10	0	0.00	28.45	0.1	597	0.02%
2022/07/29	1	29.15	0	0.00	29.15	1	661	0.15%
2022/07/19	2	28.65	0	0.00	28.80	2	1,448	0.14%
2022/07/18	1	28.50	0	0.00	28.45	1	1,458	0.07%
2022/07/12	1	27.50	0	0.00	27.60	1	1,576	0.06%
2022/07/01	3	30.52	0	0.00	29.75	3	1,546	0.19%
2022/06/30	1	31.70	14	31.71	31.50	-13	1,518	-0.86%
2022/06/29	1	30.95	1	31.50	30.95	0	1,464	0.00%
2022/06/28	1	31.10	2	31.45	31.05	-1	1,467	-0.07%
2022/06/24	0	0.00	1	30.60	30.70	-1	1,456	-0.07%
2022/06/22	1	30.15	1	30.55	29.70	0	1,449	0.00%
2022/06/17	1	30.25	1	30.45	30.00	0	1,456	0.00%
2022/06/16	1	30.30	0	0.00	30.30	1	1,452	0.07%
2022/06/15	2	31.23	1	31.45	30.90	1	1,451	0.07%
2022/06/13	1	30.90	0.1	30.70	30.70	0.9	1,442	0.06%
2022/06/09	0	0.00	2	31.63	31.60	-2	1,443	-0.14%
2022/06/07	1	30.90	0	0.00	30.90	1	1,433	0.07%
2022/06/06	0	0.00	1	31.10	31.00	-1	1,434	-0.07%
2022/06/02	1	30.65	0	0.00	30.65	1	1,434	0.07%
2022/05/31	0	0.00	1	30.95	30.85	-1	1,425	-0.07%
2022/05/30	0	0.00	3	30.72	30.80	-3	1,427	-0.21%
2022/05/26	1	30.00	0	0.00	30.00	1	1,417	0.07%
2022/05/20	1	30.30	0	0.00	30.00	1	1,411	0.07%
2022/05/18	2	29.80	1	30.15	30.15	1	1,403	0.07%
2022/05/17	11	29.45	0	0.00	29.50	11	1,393	0.79%
2022/05/16	1	29.55	0	0.00	29.55	1	1,383	0.07%
2022/05/13	1	29.75	0	0.00	29.90	1	1,376	0.07%
2022/05/12	1	30.05	0	0.00	29.80	1	1,364	0.07%
2022/05/11	1	30.35	0	0.00	30.10	1	1,360	0.07%
2022/05/10	8	30.23	4	30.45	30.65	4	1,350	0.30%
2022/05/09	11	30.65	0	0.00	30.05	11	1,340	0.82%
2022/05/06	1	32.45	5	32.57	32.15	-4	1,303	-0.31%
2022/05/05	11	34.13	11	33.51	33.50	0	1,289	0.00%
2022/05/04	10	33.65	10	33.33	33.75	0	1,256	0.00%
2022/05/03	7	33.80	11	33.50	33.55	-4	1,231	-0.32%
2022/04/29	20	34.28	23.3	34.57	34.60	-3.3	1,169	-0.28%
2022/04/28	23	34.32	12	34.62	34.50	11	1,045	1.05%
2022/04/27	36	33.42	27	33.34	34.70	9	886	1.02%
2022/04/26	0.3	32.80	12	33.36	33.80	-11.7	630	-1.86%
2022/04/25	1	30.75	0	0.00	30.75	1	577	0.17%
2022/04/21	0	0.00	1	33.75	32.35	-1	574	-0.17%
2022/04/20	0	0.00	3	32.87	33.00	-3	562	-0.53%
2022/04/15	0	0.00	1	30.60	30.55	-1	537	-0.19%
2022/04/08	0	0.00	2	30.35	30.35	-2	664	-0.30%
2022/04/07	2	30.05	0	0.00	30.00	2	672	0.30%
2022/03/31	1	31.00	1	31.50	30.75	0	680	0.00%
2022/03/30	3	30.95	0	0.00	30.80	3	673	0.45%
2022/03/25	1	31.50	0	0.00	31.40	1	681	0.15%
2022/03/24	0	0.00	3	31.53	31.85	-3	693	-0.43%
2022/03/21	1	31.15	1	31.35	31.15	0	692	0.00%
2022/03/18	1	30.85	0	0.00	30.95	1	710	0.14%
2022/03/17	0	0.00	1	30.95	30.85	-1	726	-0.14%
2022/03/10	1	30.65	1	30.90	30.65	0	777	0.00%
2022/03/08	0	0.00	1	30.00	29.85	-1	787	-0.13%
2022/03/07	1	30.35	0	0.00	30.45	1	790	0.13%
2022/03/03	0	0.00	1	31.70	31.70	-1	794	-0.13%
2022/03/02	1	31.00	1	31.35	31.10	0	803	0.00%
2022/03/01	1	31.00	1	31.20	31.05	0	810	0.00%
2022/02/24	1	30.90	10	30.80	30.30	-9	825	-1.09%
2022/02/21	1	31.20	26	31.10	31.30	-25	854	-2.93%
2022/02/18	0	0.00	1	31.25	31.45	-1	859	-0.12%
2022/02/16	11	31.36	1	32.30	31.30	10	941	1.06%
2022/02/15	1	30.90	1	31.40	31.00	0	959	0.00%
2022/02/14	2	31.10	5	31.25	31.10	-3	1,001	-0.30%
2022/02/11	2	31.80	1	32.05	31.80	1	1,017	0.10%
2022/02/10	0	0.00	1	32.80	32.70	-1	1,033	-0.10%
2022/02/09	5	32.70	10	32.95	32.95	-5	1,046	-0.48%
2022/02/08	0	0.00	2	32.40	32.75	-2	1,057	-0.19%
2022/02/07	0	0.00	1	32.00	32.25	-1	1,077	-0.09%
2022/01/25	2	30.95	0	0.00	30.75	2	1,132	0.18%
2022/01/20	0	0.00	1	33.40	33.30	-1	1,188	-0.08%
2022/01/19	1	33.55	6	33.49	33.40	-5	1,197	-0.42%
2022/01/18	1	32.90	1	33.20	32.90	0	1,189	0.00%
2022/01/17	0	0.00	1	32.70	32.80	-1	1,194	-0.08%
2022/01/14	0	0.00	2	32.73	32.50	-2	1,212	-0.16%
2022/01/13	2	32.18	0	0.00	32.00	2	1,217	0.16%
2022/01/12	2	33.20	0	0.00	32.50	2	1,238	0.16%
2022/01/11	9	33.86	0	0.00	32.90	9	1,242	0.72%
2022/01/07	4	35.31	12	34.57	34.10	-8	1,236	-0.65%
2022/01/06	0	0.00	4	33.86	34.10	-4	1,230	-0.32%
2022/01/05	0	0.00	1	33.55	33.45	-1	1,264	-0.08%
2022/01/04	0	0.00	1	33.15	32.90	-1	1,337	-0.07%
2022/01/03	0	0.00	6	32.88	32.80	-6	1,384	-0.43%
2021/12/30	1	32.85	1	33.00	32.85	0	1,456	0.00%
2021/12/27	0	0.00	1	32.60	32.70	-1	1,788	-0.06%
2021/12/21	0	0.00	1	32.50	32.55	-1	2,215	-0.05%
2021/12/20	2	32.53	3	33.05	32.10	-1	2,225	-0.04%
2021/12/17	2	32.18	0	0.00	31.80	2	2,230	0.09%
2021/12/16	2	31.88	0	0.00	31.70	2	2,222	0.09%
2021/12/15	1	31.80	0	0.00	31.80	1	2,222	0.04%
2021/12/13	1	33.10	0	0.00	33.15	1	2,200	0.05%
2021/12/10	4	32.54	5	33.53	33.80	-1	2,185	-0.05%
2021/12/09	0	0.00	4	32.95	32.90	-4	2,155	-0.19%
2021/12/08	1	31.85	1	32.25	32.05	0	2,141	0.00%
2021/12/07	1	31.40	1	31.85	31.50	0	2,133	0.00%
2021/12/03	1	31.25	1	31.70	31.05	0	2,133	0.00%
2021/12/02	1	30.70	0	0.00	30.55	1	2,129	0.05%
2021/12/01	1	31.00	0	0.00	31.25	1	2,124	0.05%
2021/11/30	11	31.57	1	31.80	31.45	10	2,119	0.47%
2021/11/29	0	0.00	2	31.00	31.05	-2	2,120	-0.09%
2021/11/26	1	31.35	0	0.00	31.40	1	2,124	0.05%
2021/11/25	2	32.40	0	0.00	32.30	2	2,113	0.09%
2021/11/24	2	32.60	0	0.00	32.60	2	2,112	0.09%
2021/11/23	10	32.76	0	0.00	32.35	10	2,126	0.47%
2021/11/19	4	33.09	0	0.00	32.70	4	2,118	0.19%
2021/11/17	5	33.20	0	0.00	33.35	5	2,102	0.24%
2021/11/16	24	33.66	10	34.13	33.40	14	2,100	0.67%
2021/11/15	3	34.57	20	36.57	34.30	-17	2,087	-0.81%
2021/11/12	12	36.28	2	36.28	35.95	10	2,038	0.49%
2021/11/11	17	36.04	6	36.07	35.65	11	2,026	0.54%
2021/11/10	0	0.00	6	35.65	35.80	-6	1,996	-0.30%
2021/11/09	1	35.40	1	35.60	35.50	0	2,012	0.00%
2021/11/04	0	0.00	2	35.50	35.40	-2	2,036	-0.10%
2021/11/03	5	35.10	9	35.27	35.15	-4	2,043	-0.20%
2021/11/02	9	34.56	8	34.25	34.35	1	2,023	0.05%
2021/11/01	4	34.30	3	34.75	35.05	1	1,999	0.05%
2021/10/28	2	33.70	3	34.07	33.90	-1	1,972	-0.05%
2021/10/26	2	33.35	1	33.25	33.25	1	1,966	0.05%
2021/10/25	0	0.00	2	33.60	33.70	-2	1,977	-0.10%
2021/10/20	1	33.15	2	33.48	33.00	-1	2,093	-0.05%
2021/10/18	1	32.20	0	0.00	31.95	1	2,122	0.05%
2021/10/15	1	31.75	1	33.00	32.85	0	2,170	0.00%
2021/10/14	19	33.70	0	0.00	31.85	19	2,208	0.86%
2021/10/13	1	36.60	1.3	34.64	34.60	-0.3	2,370	-0.01%
2021/10/12	6	37.28	7	37.71	36.60	-1	2,446	-0.04%
2021/10/08	2	37.08	1	37.95	36.80	1	2,405	0.04%
2021/10/07	4	36.88	4	37.34	37.60	0	2,469	0.00%
2021/10/06	9	37.14	24	37.84	36.60	-15	2,448	-0.61%
2021/10/05	20	35.31	21	35.35	35.90	-1	2,331	-0.04%
2021/10/04	14	35.18	15	35.38	35.95	-1	2,321	-0.04%
2021/10/01	36	37.17	10	36.84	34.25	26	2,272	1.14%
2021/09/30	1	34.40	14	35.22	36.05	-13	2,069	-0.63%
2021/09/29	3	32.87	2	33.18	32.80	1	2,128	0.05%
2021/09/27	1	32.65	1	33.10	32.65	0	2,479	0.00%
2021/09/24	0	0.00	7	31.84	32.45	-7	2,528	-0.28%
2021/09/08	2	30.05	0	0.00	29.80	2	2,565	0.08%
2021/09/03	1	32.00	0	0.00	31.65	1	2,558	0.04%
2021/09/01	4	32.53	4	32.93	32.40	0	2,556	0.00%
2021/08/31	1	31.55	10	31.60	32.00	-9	2,544	-0.35%
2021/08/27	2	32.10	1	32.55	32.20	1	2,542	0.04%
2021/08/26	1	31.35	0	0.00	31.50	1	2,526	0.04%
2021/08/25	0	0.00	1	31.45	31.35	-1	2,526	-0.04%
2021/08/24	1	30.75	0	0.00	30.75	1	2,527	0.04%
2021/08/13	3	32.10	0	0.00	31.25	3	2,498	0.12%
2021/08/11	4	33.78	3	34.25	33.60	1	2,467	0.04%
2021/08/10	7	34.56	0	0.00	33.60	7	2,460	0.28%
2021/08/04	1	36.80	1	37.05	36.75	0	2,432	0.00%
2021/08/03	12	36.63	1	37.20	36.60	11	2,429	0.45%
2021/08/02	1	36.60	2	36.55	36.60	-1	2,420	-0.04%
2021/07/30	1	36.10	0	0.00	36.00	1	2,411	0.04%
2021/07/28	5	35.88	4	36.90	36.70	1	2,385	0.04%
2021/07/27	0	0.00	1	37.70	37.60	-1	2,367	-0.04%
2021/07/26	0	0.00	2	38.03	38.95	-2	2,342	-0.09%
2021/07/22	2	37.03	0	0.00	36.70	2	2,266	0.09%
2021/07/21	4	37.01	3.6	38.09	36.15	0.4	2,246	0.02%
2021/07/20	10	38.79	9.9	38.76	38.10	0.1	2,193	0.00%
2021/07/19	7	40.98	26	41.03	40.35	-19	2,125	-0.89%
2021/07/16	0	0.00	9	37.87	40.00	-9	1,912	-0.47%
2021/07/15	3	37.42	5	37.58	37.65	-2	1,790	-0.11%
2021/07/14	11	36.95	31	37.24	37.30	-20	1,755	-1.14%
2021/07/13	4	37.09	3	36.32	36.00	1	1,674	0.06%
2021/07/12	4	36.94	4.8	36.87	37.40	-0.8	1,630	-0.05%
2021/07/09	3	35.20	0	0.00	35.30	3	1,556	0.19%
2021/07/08	5	36.22	4.1	36.58	36.50	0.9	1,524	0.06%
2021/07/07	12	37.03	8	37.56	36.10	4	1,504	0.27%
2021/07/06	35	37.45	3	37.52	37.00	32	1,432	2.23%
2021/07/05	3	37.07	6	37.61	37.70	-3	1,287	-0.23%
2021/07/02	10	33.36	23.2	33.56	34.30	-13.2	1,130	-1.17%
2021/07/01	2	31.28	4	32.06	32.05	-2	1,017	-0.20%
2021/06/30	0	0.00	2	30.55	30.20	-2	1,017	-0.20%
2021/06/29	2	30.15	2	30.55	29.90	0	1,017	0.00%
2021/06/24	0	0.00	1	28.60	28.55	-1	1,015	-0.10%
2021/06/17	0.1	28.95	0	0.00	29.20	0.1	1,074	0.01%
2021/06/09	1	29.40	1	29.85	28.85	0	1,132	0.00%
2021/06/04	2	29.10	0	0.00	29.05	2	1,146	0.17%
2021/06/03	0	0.00	1	29.50	29.30	-1	1,143	-0.09%
2021/06/02	2	29.08	0	0.00	29.10	2	1,147	0.17%
2021/06/01	0	0.00	2	29.43	29.60	-2	1,151	-0.17%
2021/05/31	1	28.95	1	29.15	28.75	0	1,149	0.00%
2021/05/27	1	27.45	2	27.83	27.85	-1	1,166	-0.09%
2021/05/26	2	27.33	3	27.60	27.40	-1	1,168	-0.09%
2021/05/25	1	27.30	2	27.80	27.70	-1	1,178	-0.08%
2021/05/24	2	27.20	8	27.38	27.55	-6	1,199	-0.50%
2021/05/21	0	0.00	5	26.61	26.65	-5	1,225	-0.41%
2021/05/20	2	26.05	1	26.70	25.85	1	1,284	0.08%
2021/05/19	4	26.09	3	26.57	26.10	1	1,302	0.08%
2021/05/18	1	25.80	4	25.53	25.95	-3	1,313	-0.23%
2021/05/17	1	24.50	0	0.00	23.60	1	1,313	0.08%
2021/05/14	4	26.28	5	26.77	26.20	-1	1,306	-0.08%
2021/05/13	4	25.26	1	25.20	25.50	3	1,297	0.23%
2021/05/12	12	26.15	4	25.64	25.65	8	1,291	0.62%
2021/05/10	1	29.35	0	0.00	29.35	1	1,257	0.08%
2021/05/07	0	0.00	1	29.95	30.20	-1	1,261	-0.08%
2021/05/06	1	29.00	0	0.00	29.05	1	1,259	0.08%
2021/05/05	1	28.80	0	0.00	29.00	1	1,256	0.08%
2021/05/04	3	29.32	4	30.11	29.30	-1	1,256	-0.08%
2021/05/03	6	30.34	0	0.00	29.90	6	1,251	0.48%
2021/04/28	3	32.27	0	0.00	32.00	3	1,273	0.24%
2021/04/22	2	31.65	2	31.98	31.20	0	1,310	0.00%
2021/04/15	0	0.00	1	32.90	32.60	-1	1,374	-0.07%
2021/04/14	0	0.00	2	31.35	32.00	-2	1,384	-0.14%
2021/04/13	2	32.33	1	33.10	31.90	1	1,401	0.07%
2021/04/09	0	0.00	3	33.70	33.70	-3	1,417	-0.21%
2021/04/08	1	34.10	3	34.20	34.25	-2	1,398	-0.14%
2021/04/06	0	0.00	5	31.76	32.45	-5	1,326	-0.38%
2021/04/01	0	0.00	3	30.57	30.45	-3	1,284	-0.23%
2021/03/31	1	29.90	0	0.00	29.90	1	1,275	0.08%
2021/03/30	1	30.10	0	0.00	30.10	1	1,288	0.08%
2021/03/29	1	30.15	1	30.50	30.20	0	1,337	0.00%
2021/03/24	1	29.85	1	30.20	30.15	0	1,369	0.00%
2021/03/23	2	30.28	1	31.00	29.85	1	1,379	0.07%
2021/03/22	0	0.00	1	30.25	30.35	-1	1,351	-0.07%
2021/03/19	1	29.70	0	0.00	29.55	1	1,352	0.07%
2021/03/18	0	0.00	1	29.85	30.05	-1	1,366	-0.07%
2021/03/17	3	30.07	0	0.00	29.20	3	1,389	0.22%
2021/03/16	1	30.00	0	0.00	30.00	1	1,404	0.07%
2021/03/15	1	30.60	3	30.70	30.45	-2	1,425	-0.14%
2021/03/11	1	29.20	2	29.65	29.30	-1	1,531	-0.07%
2021/03/10	2	29.03	1	29.30	28.85	1	1,573	0.06%
2021/03/09	0	0.00	3	28.83	28.70	-3	1,606	-0.19%
2021/03/08	5	28.62	1	29.15	28.40	4	1,657	0.24%
2021/03/04	1	29.20	1	29.50	29.40	0	1,807	0.00%
2021/03/03	2	29.85	2	30.10	29.85	0	1,936	0.00%
2021/02/25	0	0.00	1	29.65	29.40	-1	2,228	-0.04%
2021/02/24	2	30.13	0	0.00	29.55	2	2,259	0.09%
2021/02/23	3	30.18	3	30.62	30.75	0	2,248	0.00%
2021/02/22	2	30.25	4.1	30.56	31.00	-2.1	2,228	-0.09%
2021/02/19	1	27.40	1	27.65	28.20	0	2,176	0.00%
2021/02/17	0	0.00	1	26.25	26.35	-1	2,191	-0.05%
2021/02/03	1	25.50	1	25.90	25.60	0	2,210	0.00%
2021/02/01	1	25.45	0	0.00	25.50	1	2,253	0.04%
2021/01/27	1.1	26.67	0	0.00	26.85	1.1	2,389	0.05%
2021/01/25	1	26.65	1	27.25	27.30	0	2,492	0.00%
2021/01/22	0	0.00	1	26.15	27.40	-1	2,490	-0.04%
2021/01/21	1	25.65	0	0.00	25.20	1	2,475	0.04%
2021/01/19	1	28.10	1	28.65	27.70	0	2,442	0.00%
2021/01/14	2	28.78	0	0.00	28.85	2	2,408	0.08%
2021/01/12	2	29.40	0	0.00	28.80	2	2,402	0.08%
2021/01/11	0	0.00	1	29.55	30.00	-1	2,395	-0.04%
2021/01/08	1	29.25	0	0.00	28.45	1	2,367	0.04%
2021/01/07	2	30.98	1	30.40	30.70	1	2,318	0.04%
2021/01/06	2	31.95	0	0.00	30.95	2	2,366	0.08%
2021/01/05	0	0.00	2	32.38	32.40	-2	2,349	-0.09%
2021/01/04	2	32.20	0	0.00	32.00	2	2,328	0.09%
2020/12/31	1	32.55	1	32.90	32.40	0	2,334	0.00%
2020/12/30	1	32.65	2	32.93	32.65	-1	2,337	-0.04%
2020/12/29	5	32.73	3	33.17	32.30	2	2,362	0.08%
2020/12/28	2	32.60	0	0.00	32.50	2	2,354	0.08%
2020/12/24	1	33.80	1	34.15	33.50	0	2,370	0.00%
2020/12/23	1	32.60	1	32.90	32.90	0	2,381	0.00%
2020/12/22	2	33.88	0	0.00	33.00	2	2,409	0.08%
2020/12/21	0	0.00	1	34.50	33.90	-1	2,441	-0.04%
2020/12/14	1	35.25	1	35.65	35.40	0	2,813	0.00%
2020/12/09	1	35.60	0	0.00	35.95	1	2,975	0.03%
2020/12/08	1	36.15	0	0.00	36.00	1	3,031	0.03%
2020/12/07	5	36.75	0	0.00	36.10	5	3,019	0.17%
2020/12/04	4	38.10	0	0.00	37.65	4	2,939	0.14%
2020/12/03	2	38.35	3	38.45	38.30	-1	2,936	-0.03%
2020/12/02	9	38.90	0	0.00	38.90	9	2,950	0.31%
2020/11/27	2	39.98	1	40.30	40.85	1	3,052	0.03%
2020/11/26	4	40.71	8	40.53	41.50	-4	3,103	-0.13%
2020/11/25	1	38.15	1	38.70	37.80	0	3,009	0.00%
2020/11/24	1	38.05	0	0.00	37.70	1	2,994	0.03%
2020/11/23	0	0.00	2	38.43	38.50	-2	2,987	-0.07%
2020/11/19	0	0.00	1	37.65	37.60	-1	3,044	-0.03%
2020/11/18	2	37.10	0	0.00	37.10	2	3,109	0.06%
2020/11/16	2	37.93	1	38.70	37.50	1	3,298	0.03%
2020/11/05	0	0.00	2	37.15	37.10	-2	3,945	-0.05%
2020/11/04	2	36.25	0	0.00	36.90	2	3,994	0.05%
2020/11/03	0	0.00	3	35.98	36.55	-3	3,960	-0.08%
2020/11/02	1	33.20	0	0.00	33.25	1	3,950	0.03%
2020/10/15	1	38.40	0	0.00	37.90	1	5,093	0.02%
2020/10/14	0	0.00	1	39.40	38.75	-1	5,137	-0.02%
2020/10/13	0	0.00	2	36.95	37.45	-2	5,115	-0.04%
2020/10/08	0	0.00	2	38.25	38.10	-2	5,132	-0.04%
2020/10/07	2	38.75	0	0.00	38.75	2	5,165	0.04%
2020/10/06	1	39.45	1	39.85	38.95	0	5,186	0.00%
2020/09/25	1	36.40	0	0.00	36.65	1	5,515	0.02%
2020/09/22	1	38.85	1	39.35	39.50	0	5,622	0.00%
2020/09/18	4	41.06	1	41.70	40.60	3	5,683	0.05%
2020/09/15	0	0.00	3	42.17	43.00	-3	5,909	-0.05%
2020/09/14	2	40.40	2	40.50	40.35	0	5,897	0.00%
2020/09/11	1	40.00	1	40.75	40.20	0	6,271	0.00%
2020/09/10	2	39.90	2	39.90	39.20	0	6,199	0.00%
2020/09/08	0	0.00	1	41.00	39.25	-1	6,219	-0.02%
2020/09/07	3	41.58	1	41.60	40.55	2	6,206	0.03%
2020/09/04	2	40.55	0	0.00	40.75	2	6,227	0.03%
2020/09/03	13	41.92	21	41.97	42.10	-8	6,257	-0.13%
2020/09/02	3	40.22	1	40.55	40.00	2	6,075	0.03%
2020/09/01	11	41.60	9	41.97	40.60	2	6,034	0.03%
2020/08/31	16	40.42	14	40.67	40.50	2	5,867	0.03%
2020/08/28	0	0.00	4	38.48	38.60	-4	5,721	-0.07%
2020/08/27	6	38.19	5	38.74	38.05	1	5,703	0.02%
2020/08/26	5	38.73	4	39.20	38.50	1	5,669	0.02%
2020/08/25	7	39.49	6	40.09	39.00	1	5,633	0.02%
2020/08/24	10	38.96	11	39.35	39.35	-1	5,554	-0.02%
2020/08/21	12	38.70	8	38.96	39.00	4	5,478	0.07%
2020/08/20	2	37.60	0	0.00	37.70	2	5,429	0.04%
2020/08/19	49	43.27	47	40.78	41.60	2	5,286	0.04%
2020/08/18	10	42.09	13	43.11	43.40	-3	5,090	-0.06%
2020/08/17	0	0.00	2	39.60	40.45	-2	4,703	-0.04%
2020/08/14	0	0.00	1	37.10	36.80	-1	4,593	-0.02%
2020/08/13	3	37.03	0	0.00	36.70	3	4,576	0.07%
2020/08/12	0	0.00	2	36.75	36.95	-2	4,544	-0.04%
2020/08/11	4	37.69	5	38.25	37.00	-1	4,526	-0.02%
2020/08/10	3	38.53	16	37.53	38.35	-13	4,498	-0.29%
2020/08/07	1	37.65	3.2	36.58	36.75	-2.2	4,420	-0.05%
2020/08/06	6	38.94	7	38.70	38.40	-1	4,343	-0.02%
2020/08/05	3	39.63	0	0.00	39.40	3	4,303	0.07%
2020/08/04	5	39.90	2	40.40	39.80	3	4,277	0.07%
2020/08/03	4	39.78	4	39.54	38.90	0	4,252	0.00%
2020/07/31	3	39.68	45	39.08	40.05	-42	4,232	-0.99%
2020/07/30	68	41.82	21	41.99	39.75	47	4,141	1.13%
2020/07/29	12	39.87	17	39.54	40.15	-5	3,930	-0.13%
2020/07/28	5	38.75	3	38.38	37.35	2	3,757	0.05%
2020/07/27	8	42.69	18	42.51	41.45	-10	3,608	-0.28%
2020/07/24	26	44.99	26	45.52	44.80	0	3,484	0.00%
2020/07/23	25	46.21	44	46.15	46.90	-19	3,357	-0.57%
2020/07/22	12	42.27	1.2	42.70	42.70	10.8	3,113	0.35%
2020/07/21	0	0.00	1	38.85	38.85	-1	3,075	-0.03%
2020/07/20	2	35.85	0	0.00	35.35	2	3,060	0.07%
2020/07/17	0	0.00	5	42.28	39.25	-5	2,985	-0.17%
2020/07/16	0	0.00	10.1	43.00	43.45	-10.1	2,951	-0.34%
2020/07/15	0	0.00	1.1	45.89	44.00	-1.1	2,935	-0.04%
2020/07/14	0	0.00	1	43.50	45.00	-1	2,901	-0.03%
2020/07/13	1	43.00	15.5	42.72	42.50	-14.5	2,850	-0.51%
2020/07/10	1	45.00	2	45.00	41.60	-1	2,824	-0.04%
2020/07/09	0	0.00	4	45.25	44.80	-4	2,771	-0.14%
2020/07/08	4	41.15	12	41.46	41.15	-8	2,671	-0.30%
2020/07/07	0	45.00	0	0.00	45.70	0	2,606	0.00%
2020/07/06	0	0.00	2.4	47.00	47.00	-2.4	2,468	-0.10%
2020/07/03	2	42.75	1.2	42.75	42.75	0.8	2,412	0.03%
2020/07/02	17	38.02	0.9	38.90	38.90	16.1	2,342	0.69%
2020/07/01	2	35.35	5	35.16	35.40	-3	2,240	-0.13%
2020/06/30	0	0.00	5.3	31.09	32.20	-5.3	2,132	-0.25%
2020/06/29	1	29.65	4.2	28.06	29.50	-3.2	2,021	-0.16%
2020/06/24	0	0.00	1	28.00	28.05	-1	1,953	-0.05%
2020/06/23	14	29.17	19.3	28.86	28.80	-5.3	1,837	-0.29%
2020/06/22	39	26.29	54	26.24	27.25	-15	1,556	-0.96%
2020/06/19	29	24.63	10	24.53	24.80	19	1,356	1.40%
2020/06/18	15	23.79	20.3	23.97	24.10	-5.3	1,240	-0.43%
2020/06/17	0	0.00	0.7	22.35	22.35	-0.7	832	-0.09%
2020/06/16	0	0.00	11.1	20.35	20.35	-11.1	827	-1.34%
2020/06/15	3	18.42	5	18.59	18.50	-2	826	-0.24%
2020/06/12	7	18.14	4	17.74	18.25	3	803	0.37%
2020/06/11	0	0.00	2	18.55	17.85	-2	781	-0.26%
2020/06/10	1	17.20	14	17.43	18.10	-13	713	-1.82%
2020/06/09	9	16.44	13	16.39	16.60	-4	655	-0.61%
2020/06/04	1	14.40	1	14.65	14.55	0	605	0.00%
2020/06/03	0	0.00	1	14.25	14.30	-1	603	-0.17%
2020/06/02	2	13.93	2	14.05	14.05	0	599	0.00%
2020/06/01	1	13.90	1	14.05	13.95	0	595	0.00%
2020/05/28	5	13.52	6	13.88	13.50	-1	594	-0.17%
2020/05/27	0	0.00	2	13.63	13.60	-2	593	-0.34%
2020/05/26	2	13.30	0	0.00	13.40	2	587	0.34%
2020/05/25	3	13.08	0	0.00	13.25	3	581	0.52%
2020/05/22	2	13.35	0	0.00	13.30	2	585	0.34%
2020/05/21	1	13.55	1	13.60	13.55	0	581	0.00%
2020/05/19	1	13.45	1	13.55	13.45	0	581	0.00%
2020/05/18	5	13.29	1	13.40	13.40	4	582	0.69%
2020/05/14	7	13.66	6	13.88	13.60	1	570	0.18%
2020/05/12	0	0.00	3	13.93	13.90	-3	564	-0.53%
2020/05/11	1	14.05	0	0.00	14.05	1	566	0.18%
2020/05/08	1	14.40	2	14.65	14.35	-1	559	-0.18%
2020/05/07	2	12.90	5	13.58	14.10	-3	520	-0.58%
2020/05/05	3	12.95	0	0.00	13.00	3	490	0.61%
2020/05/04	2	12.90	0	0.00	12.90	2	488	0.41%
2020/04/30	0	0.00	2	13.25	13.20	-2	493	-0.40%
2020/04/28	0	0.00	1	12.55	12.65	-1	494	-0.20%
2020/04/27	1	12.30	0	0.00	12.40	1	508	0.20%
2020/04/24	1	12.25	0	0.00	12.25	1	503	0.20%
2020/04/15	4	12.53	1	12.70	12.45	3	475	0.63%
2020/04/14	1	12.10	0	0.00	12.20	1	464	0.22%
2020/04/01	2	10.80	0	0.00	10.80	2	462	0.43%
2020/03/31	2	11.20	0	0.00	11.10	2	459	0.43%
2020/03/27	2	11.28	0	0.00	11.05	2	457	0.44%
2020/03/26	1	10.75	0	0.00	11.10	1	453	0.22%
2020/03/25	1	11.10	1.2	11.03	11.10	-0.2	451	-0.04%
2020/03/24	1	10.15	1	10.30	10.30	0	447	0.00%
2020/03/23	1	9.52	0	0.00	9.85	1	449	0.22%
2020/03/20	4	9.92	5	9.99	9.99	-1	450	-0.22%
2020/03/19	6	9.10	2	9.14	9.09	4	438	0.91%
2020/03/18	16.2	10.84	2	10.90	10.10	14.2	411	3.45%
2020/03/17	4	11.24	3	11.30	11.00	1	402	0.25%
2020/03/16	2	12.25	1	12.35	12.00	1	390	0.26%
2020/03/13	3	12.27	3	12.42	12.40	0	386	0.00%
2020/03/11	5	15.28	0	0.00	14.85	5	365	1.37%
2020/03/10	1	15.10	1	15.20	15.50	0	362	0.00%
2020/03/09	3	15.55	0	0.00	15.35	3	359	0.83%
2020/03/05	4	16.14	1	16.30	16.15	3	352	0.85%
2020/03/04	2	16.08	1	16.20	16.15	1	354	0.28%
2020/02/26	2	16.23	1	16.30	16.25	1	342	0.29%
2020/02/21	3	16.98	0	0.00	16.90	3	334	0.90%
2020/02/20	1	17.10	0	0.00	17.05	1	333	0.30%
2020/02/19	1	17.05	1.2	17.30	17.35	-0.2	331	-0.06%
2020/02/17	2	16.85	0	0.00	16.90	2	334	0.60%
2020/02/13	2	17.05	0	0.00	16.95	2	335	0.60%
2020/02/12	1	16.55	1	16.75	17.10	0	336	0.00%
2020/02/11	1	16.55	0	0.00	16.60	1	331	0.30%
2020/01/30	1	17.80	0	0.00	17.70	1	326	0.31%
2020/01/10	0.2	19.85	0	0.00	19.85	0.2	413	0.05%
2020/01/08	0.1	19.95	0	0.00	19.95	0.1	415	0.03%
2019/12/13	0	0.00	0.8	20.35	20.50	-0.8	444	-0.18%
2019/12/11	0	0.00	2	20.60	20.60	-2	439	-0.46%
2019/12/02	0.2	20.10	0	0.00	20.15	0.2	432	0.05%
2019/11/22	0.1	20.10	0	0.00	20.10	0.1	436	0.02%
2019/11/18	0.1	20.10	0	0.00	20.20	0.1	451	0.02%
2019/11/15	1.1	20.25	0	0.00	20.20	1.1	451	0.24%
2019/11/14	0.1	20.15	0	0.00	20.20	0.1	448	0.02%
2019/11/13	0.1	20.40	0	0.00	20.50	0.1	454	0.02%
2019/11/06	0	0.00	1	21.25	21.05	-1	461	-0.22%
2019/11/01	1	21.30	0	0.00	21.30	1	471	0.21%
2019/10/28	0	0.00	0.4	21.40	21.50	-0.4	505	-0.08%
2019/10/22	1	21.75	1.3	22.17	22.20	-0.3	494	-0.06%
2019/10/09	0.5	20.65	0	0.00	20.70	0.5	444	0.11%
2019/10/08	0	0.00	1	20.50	20.80	-1	435	-0.23%
2019/10/04	5	19.94	2	19.90	19.90	3	414	0.72%
2019/09/27	1.1	20.24	0	0.00	20.15	1.1	426	0.26%
2019/09/20	0	0.00	1	20.60	20.60	-1	404	-0.25%
2019/09/10	0	0.00	0.2	20.15	20.15	-0.2	423	-0.05%
2019/09/09	0	0.00	1.4	20.27	20.20	-1.4	423	-0.33%
2019/09/05	1	20.80	0	0.00	20.50	1	426	0.23%
2019/08/27	0	0.00	0	19.95	19.95	0	418	0.00%
2019/08/23	0.1	20.05	0	0.00	20.10	0.1	418	0.02%
2019/08/14	0.1	20.50	0	0.00	20.50	0.1	404	0.02%
2019/08/13	1	20.35	0	0.00	20.35	1	408	0.25%
2019/08/12	1	20.60	0	0.00	20.80	1	418	0.24%
2019/08/02	0	0.00	2	23.83	23.80	-2	462	-0.43%
2019/07/29	0	0.00	2	24.80	24.95	-2	434	-0.46%
2019/07/25	0	0.00	1	24.50	24.60	-1	432	-0.23%
2019/07/19	1	24.20	0.3	24.20	24.25	0.7	455	0.16%
2019/07/12	0	0.00	0.1	22.85	22.85	-0.1	472	-0.02%
2019/07/10	1	22.85	1	23.05	22.90	0	492	0.00%
2019/07/08	0	0.00	1	23.30	23.00	-1	507	-0.20%
2019/07/05	1	22.70	0	0.00	23.00	1	551	0.18%
2019/06/20	1	21.80	2	21.35	22.05	-1	803	-0.12%
2019/05/17	0.1	21.10	0	0.00	21.25	0.1	1,850	0.01%
2019/05/15	0	0.00	1	22.35	22.50	-1	1,845	-0.05%
2019/05/13	1	22.30	0	0.00	22.15	1	1,840	0.05%
2019/05/06	2	24.80	0	0.00	24.80	2	1,795	0.11%
2019/05/02	0	0.00	1	24.85	25.00	-1	1,783	-0.06%
2019/04/29	1.1	24.60	0	0.00	24.60	1.1	1,770	0.06%
2019/04/17	0	0.00	1	25.30	25.10	-1	1,688	-0.06%
2019/04/16	0	0.00	2	25.03	25.00	-2	1,672	-0.12%
2019/04/15	0	0.00	1	25.10	24.90	-1	1,665	-0.06%
2019/04/12	4.1	24.67	0	0.00	24.60	4.1	1,655	0.25%
2019/04/11	0	0.00	1	25.75	25.10	-1	1,640	-0.06%
2019/04/10	1	24.80	0	0.00	25.85	1	1,608	0.06%
2019/04/02	0	0.00	2	25.10	25.05	-2	1,515	-0.13%
2019/03/29	0	0.00	1	25.55	25.60	-1	1,452	-0.07%
2019/03/26	0	0.00	2	24.83	25.00	-2	1,409	-0.14%
2019/03/22	2	24.85	0	0.00	24.50	2	1,368	0.15%
2019/03/20	1	25.75	1	26.05	25.20	0	1,332	0.00%
2019/03/18	2	25.28	12	25.22	25.10	-10	1,295	-0.77%
2019/03/15	1	25.00	0	0.00	24.80	1	1,274	0.08%
2019/03/14	1	25.35	7	25.85	25.35	-6	1,242	-0.48%
2019/03/13	17	26.94	0	0.00	26.25	17	1,203	1.41%
2019/03/12	11	27.06	1.1	26.64	26.10	9.9	1,130	0.88%
2019/03/11	0	0.00	13	25.35	26.40	-13	971	-1.34%
2019/03/08	11	24.70	0	0.00	24.00	11	897	1.23%
2019/03/07	5	23.65	7	24.41	24.45	-2	906	-0.22%
2019/03/06	5	23.13	5.1	23.00	23.40	-0.1	735	-0.01%
2019/02/26	1	21.15	0	0.00	21.20	1	542	0.18%
2019/02/21	1	21.50	0	0.00	21.45	1	531	0.19%
2019/02/20	1	20.50	0	0.00	20.40	1	500	0.20%
2019/02/14	0	0.00	1	20.15	20.20	-1	500	-0.20%
2019/02/11	0	0.00	1	19.05	19.05	-1	478	-0.21%
2019/01/25	1	19.20	0	0.00	19.15	1	486	0.21%
2019/01/11	1	19.05	0	0.00	18.90	1	590	0.17%
2019/01/10	0	0.00	5	19.05	18.90	-5	593	-0.84%
2018/12/21	0	0.00	3	19.15	19.45	-3	756	-0.40%
2018/12/06	1	21.00	0	0.00	20.00	1	853	0.12%
2018/11/27	0	0.00	2	18.63	18.65	-2	701	-0.29%
2018/11/26	1	18.40	0	0.00	18.45	1	710	0.14%
2018/11/22	0	0.00	1	18.60	18.60	-1	736	-0.14%
2018/11/21	1	18.30	1	18.30	18.25	0	731	0.00%
2018/11/15	1	18.65	1	18.65	18.65	0	792	0.00%
2018/11/14	1	17.85	0	0.00	17.85	1	785	0.13%
2018/10/23	0	0.00	1	19.60	19.70	-1	1,103	-0.09%
2018/10/22	0	0.00	8	19.55	19.55	-8	1,100	-0.73%
2018/10/19	3	17.73	0	0.00	17.80	3	1,108	0.27%
2018/10/18	1	20.00	15.5	19.77	19.50	-14.5	1,078	-1.35%
2018/10/11	2.1	21.25	0	0.00	21.25	2.1	1,333	0.15%
2018/10/09	2	24.05	2.2	23.77	23.60	-0.2	1,360	-0.01%
2018/10/08	0	0.00	1	25.40	25.40	-1	1,454	-0.07%
2018/10/05	1.1	24.75	0	0.00	24.80	1.1	1,572	0.07%
2018/10/04	2.1	27.62	5	27.90	27.50	-2.9	1,229	-0.24%
2018/10/03	0.1	28.90	0	0.00	28.90	0.1	1,215	0.01%
2018/10/01	0	0.00	1.2	33.00	33.00	-1.2	1,001	-0.12%