邦特 (4107)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
129.5
漲跌
▲0.5
漲幅
+0.39%
成交量
51張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	131.00	131.00	-1	212	-0.47%
2024/05/23	0	126.50	0	0.00	125.50	0	245	0.00%
2024/04/29	0	0.00	0.3	124.00	123.00	-0.3	223	-0.13%
2024/04/09	0.1	125.00	0	0.00	123.50	0.1	198	0.03%
2024/04/03	0	0.00	0.3	125.50	125.00	-0.3	202	-0.12%
2024/03/25	0.1	124.00	0	0.00	123.00	0.1	187	0.03%
2024/03/21	0.1	123.00	0	0.00	122.00	0.1	181	0.03%
2024/03/19	0.1	123.00	0	0.00	123.00	0.1	177	0.03%
2024/03/13	0.1	125.00	0	0.00	126.50	0.1	164	0.03%
2024/03/12	0	0.00	5	120.00	120.50	-5	149	-3.34%
2024/03/07	0	0.00	0.2	116.50	118.00	-0.2	134	-0.15%
2024/03/05	0.1	118.50	0	0.00	118.50	0.1	131	0.08%
2024/03/04	0.2	117.00	0	0.00	117.50	0.2	130	0.15%
2024/03/01	0	0.00	0.1	118.50	117.50	-0.1	128	-0.12%
2024/02/26	0.2	116.00	0	0.00	117.50	0.2	115	0.17%
2024/01/10	0	0.00	1	110.50	110.00	-1	181	-0.55%
2024/01/05	0	0.00	0	112.00	111.50	0	179	-0.01%
2024/01/02	0	0.00	1	112.00	113.50	-1	176	-0.57%
2023/12/11	0	109.00	0	0.00	110.00	0	175	0.01%
2023/11/14	0.1	103.50	0	0.00	102.50	0.1	102	0.10%
2023/11/02	0.1	104.50	0	0.00	104.00	0.1	72	0.07%
2023/10/24	0.2	106.50	0	0.00	106.00	0.2	80	0.23%
2023/10/02	0.1	107.00	0	0.00	107.00	0.1	115	0.09%
2023/09/22	0.2	105.50	0	0.00	104.50	0.2	123	0.12%
2023/09/21	0.1	106.00	0	0.00	105.00	0.1	124	0.05%
2023/09/20	0.2	107.00	0	0.00	106.50	0.2	123	0.16%
2023/09/07	0.3	108.50	0	0.00	108.00	0.3	121	0.25%
2023/08/30	0.5	109.00	0	0.00	108.00	0.5	126	0.40%
2023/08/23	0.2	108.75	0	0.00	108.50	0.2	125	0.16%
2023/08/22	0.3	109.29	0	0.00	108.00	0.3	126	0.20%
2023/08/09	0	0.00	2	113.00	112.50	-2	123	-1.62%
2023/08/04	0	0.00	0.1	112.50	113.00	-0.1	126	-0.08%
2023/07/27	2	113.50	0	0.00	113.50	2	133	1.50%
2023/07/17	0	0.00	2	114.75	116.50	-2	128	-1.55%
2023/07/11	1	114.00	0	0.00	113.00	1	125	0.80%
2023/06/29	0	0.00	1	115.00	115.00	-1	114	-0.88%
2023/06/27	1	113.50	0	0.00	114.00	1	126	0.79%
2023/06/09	0	115.50	0	0.00	114.50	0	132	0.02%
2023/06/08	0.1	116.00	0	0.00	115.50	0.1	134	0.06%
2023/06/07	1	116.00	0	0.00	116.00	1	140	0.71%
2023/05/08	0	0.00	1	116.50	116.00	-1	220	-0.45%
2023/04/12	0	114.00	0	0.00	113.50	0	218	0.00%
2023/03/02	0	0.00	1	120.00	119.50	-1	245	-0.41%
2023/02/20	5	113.50	0	0.00	113.00	5	217	2.30%
2023/02/17	0	0.00	1	113.50	113.50	-1	214	-0.47%
2023/02/14	1	111.50	0	0.00	111.50	1	208	0.48%
2023/02/08	0	0.00	1	112.50	113.00	-1	201	-0.50%
2023/02/07	1	111.50	0	0.00	111.50	1	197	0.51%
2022/12/20	0	0.00	0.2	111.50	110.50	-0.2	186	-0.11%
2022/12/02	0.1	116.00	0	0.00	115.00	0.1	184	0.03%
2022/11/29	0.1	115.50	0	0.00	115.50	0.1	219	0.02%
2022/11/28	0.1	115.00	0	0.00	117.00	0.1	216	0.05%
2022/10/24	0	0.00	1	106.00	105.00	-1	219	-0.46%
2022/10/20	0	0.00	1	106.00	107.00	-1	218	-0.46%
2022/10/17	1	102.50	0	0.00	104.50	1	213	0.47%
2022/10/14	1	109.00	0	0.00	108.00	1	210	0.48%
2022/10/11	0	0.00	1	113.00	112.50	-1	202	-0.49%
2022/10/05	1	117.50	0	0.00	117.50	1	199	0.50%
2022/09/30	0	0.00	1	116.00	117.00	-1	196	-0.51%
2022/09/27	1	110.52	0	0.00	115.50	1	192	0.52%
2022/09/26	0	119.00	0	0.00	115.50	0	190	0.01%
2022/09/13	0	0.00	1	119.00	119.00	-1	173	-0.58%
2022/09/08	1	119.50	0	0.00	122.00	1	170	0.59%
2022/09/07	0	120.00	0	0.00	119.50	0	162	0.01%
2022/09/05	0	0.00	1	121.00	119.00	-1	137	-0.72%
2022/09/02	1	111.00	0	0.00	111.00	1	123	0.82%
2022/08/30	1	115.00	0	0.00	115.50	1	116	0.86%
2022/08/25	0	0.00	0.1	115.50	115.50	-0.1	112	-0.12%
2022/08/04	0.1	106.00	0	0.00	105.50	0.1	88	0.06%
2022/08/03	0	106.50	0	0.00	106.00	0	86	0.03%
2022/06/17	0.1	109.50	0	0.00	110.50	0.1	84	0.06%
2022/06/15	0.1	115.50	0	0.00	116.00	0.1	81	0.06%
2022/06/13	0	0.00	0.1	113.50	113.00	-0.1	78	-0.06%
2022/04/07	0	0.00	1	113.00	113.00	-1	129	-0.77%
2022/02/15	0	110.00	0	0.00	109.50	0	128	0.00%
2022/01/19	0	0.00	1	115.00	114.00	-1	116	-0.86%
2021/12/08	0	0.00	1	111.00	111.00	-1	175	-0.57%
2021/11/15	1	109.50	0	0.00	109.50	1	188	0.53%
2021/11/01	1	108.00	0	0.00	108.00	1	184	0.54%
2021/10/29	0	0.00	1	107.00	109.50	-1	185	-0.54%
2021/10/25	1	104.50	0	0.00	104.50	1	182	0.55%
2021/09/29	0	0.00	1	110.00	110.00	-1	141	-0.70%
2021/07/21	1	111.50	0	0.00	111.00	1	179	0.56%
2021/05/31	1	115.50	0	0.00	115.00	1	199	0.50%
2021/05/17	1	110.00	0	111.00	108.00	1	178	0.55%
2021/04/22	1	127.50	0	0.00	127.50	1	140	0.71%
2020/07/14	0	0.00	1	155.50	154.50	-1	710	-0.14%
2020/07/10	1	159.00	0	0.00	158.00	1	709	0.14%
2020/07/06	7	161.00	7	161.64	162.00	0	697	0.00%
2020/06/23	0	0.00	1	153.00	153.00	-1	691	-0.14%
2020/06/22	0	0.00	1	150.50	153.00	-1	686	-0.15%
2020/06/19	0	0.00	1	150.00	150.00	-1	681	-0.15%
2020/06/17	0	0.00	1	151.00	149.50	-1	665	-0.15%
2020/06/16	0	0.00	8	141.13	142.50	-8	642	-1.24%
2020/06/15	8	138.00	0	0.00	141.00	8	651	1.23%
2020/06/08	0	0.00	2	140.75	138.00	-2	669	-0.30%
2020/06/04	0	0.00	1	141.50	140.50	-1	667	-0.15%
2020/06/03	0	0.00	1	136.50	138.50	-1	647	-0.15%
2020/06/02	1	135.50	1	136.00	136.00	0	636	0.00%
2020/06/01	1	135.00	2	135.25	135.00	-1	625	-0.16%
2020/05/27	0	0.00	2	130.50	129.50	-2	604	-0.33%
2020/05/25	1	130.50	1	130.50	130.50	0	593	0.00%
2020/05/22	3	127.50	4	128.50	130.00	-1	585	-0.17%
2020/05/21	0	0.00	2	125.25	124.50	-2	563	-0.35%
2020/05/20	2	124.75	1	125.00	124.50	1	568	0.18%
2020/05/19	0	0.00	1	119.50	120.00	-1	548	-0.18%
2020/05/14	0	0.00	5	118.60	116.00	-5	523	-0.95%
2020/05/06	2	109.50	0	0.00	107.50	2	482	0.41%
2020/05/05	3	109.50	0	0.00	110.50	3	476	0.63%
2020/04/30	0	0.00	1	114.00	114.50	-1	468	-0.21%
2020/04/29	1	114.00	0	0.00	113.00	1	469	0.21%
2020/04/15	0	0.00	1	102.00	102.00	-1	495	-0.20%
2020/04/13	1	99.30	0	0.00	98.90	1	501	0.20%
2020/04/09	0	0.00	1	104.00	103.50	-1	504	-0.20%
2020/03/23	0	0.00	1	82.50	81.90	-1	505	-0.20%
2020/03/19	1	78.30	0	0.00	79.70	1	497	0.20%
2020/03/16	1	97.10	0	0.00	96.10	1	473	0.21%
2020/02/26	0	0.00	2	120.50	120.50	-2	445	-0.45%
2020/02/10	1	114.00	0	0.00	114.00	1	488	0.20%
2020/01/31	1	117.00	0	0.00	117.50	1	512	0.19%
2020/01/16	2	121.00	0	0.00	122.00	2	511	0.39%
2020/01/15	0	0.00	1	123.00	120.50	-1	516	-0.19%
2020/01/14	0	0.00	1	119.50	121.50	-1	533	-0.19%
2020/01/10	0	0.00	1	121.50	121.00	-1	527	-0.19%
2020/01/09	0	0.00	1	122.00	122.00	-1	524	-0.19%
2020/01/07	2	124.50	0	0.00	123.50	2	531	0.38%
2020/01/06	1	125.50	0	0.00	124.50	1	541	0.18%
2020/01/02	1	129.50	0	0.00	127.50	1	553	0.18%
2019/12/31	1	129.00	0	0.00	130.50	1	556	0.18%
2019/12/27	2	127.75	2	129.50	129.50	0	573	0.00%
2019/12/26	0	0.00	1	127.00	126.50	-1	566	-0.18%
2019/12/23	1	130.00	0	0.00	130.00	1	575	0.17%
2019/12/20	2	127.75	0	0.00	129.50	2	576	0.35%
2019/12/18	1	125.00	2	126.00	126.50	-1	585	-0.17%
2019/12/17	1	125.00	1	125.00	124.50	0	586	0.00%
2019/12/13	2	126.00	0	0.00	123.00	2	589	0.34%
2019/12/12	4	126.50	0	0.00	125.00	4	585	0.68%
2019/12/11	1	128.50	0	0.00	127.00	1	578	0.17%
2019/12/04	1	131.00	0	0.00	131.00	1	595	0.17%
2019/11/28	1	134.00	0	0.00	134.50	1	600	0.17%
2019/11/25	0	0.00	1	136.00	135.50	-1	623	-0.16%
2019/11/22	1	132.00	1	135.50	134.00	0	624	0.00%
2019/11/21	1	131.00	0	0.00	130.50	1	618	0.16%
2019/11/18	0	0.00	1	133.00	132.00	-1	643	-0.16%
2019/11/14	0	0.00	1	131.50	132.00	-1	678	-0.15%
2019/11/13	1	137.00	0	0.00	136.00	1	665	0.15%
2019/11/12	0	0.00	1	135.50	137.00	-1	671	-0.15%
2019/11/08	0	0.00	2	134.00	134.00	-2	670	-0.30%
2019/10/29	1	130.00	0	0.00	128.50	1	659	0.15%
2019/10/28	2	128.00	0	0.00	128.00	2	680	0.29%
2019/10/22	0	0.00	2	132.50	133.00	-2	699	-0.29%
2019/10/09	1	126.50	0	0.00	127.50	1	839	0.12%
2019/09/18	2	125.50	6	126.00	125.50	-4	897	-0.45%
2019/09/17	6	125.00	1	125.50	125.50	5	898	0.56%
2019/09/12	2	124.50	0	0.00	124.00	2	898	0.22%
2019/09/10	0	0.00	3	123.17	123.50	-3	894	-0.34%
2019/09/06	0	0.00	8	131.50	132.00	-8	881	-0.91%
2019/09/03	3	133.00	1	132.50	131.00	2	886	0.23%
2019/08/30	1	134.00	0	0.00	133.50	1	891	0.11%
2019/08/26	1	137.00	0	0.00	136.00	1	860	0.12%
2019/08/23	1	140.50	1	138.50	138.50	0	857	0.00%
2019/08/22	4	137.88	0	0.00	138.00	4	846	0.47%
2019/08/21	3	136.50	3	136.50	136.00	0	836	0.00%
2019/08/16	1	131.50	0	0.00	131.50	1	791	0.13%
2019/08/15	2	129.50	0	0.00	128.50	2	787	0.25%
2019/07/19	1	138.00	1	139.50	139.00	0	672	0.00%
2019/07/18	1	139.00	0	0.00	138.50	1	658	0.15%
2019/07/17	0	0.00	1	135.50	135.50	-1	613	-0.16%
2019/07/16	1	136.50	4	131.63	134.00	-3	600	-0.50%
2019/07/12	3	128.00	0	0.00	128.50	3	599	0.50%
2019/07/08	0	0.00	1	127.50	127.00	-1	633	-0.16%
2019/06/28	0	0.00	1	122.00	121.00	-1	564	-0.18%
2019/06/25	0	0.00	1	122.50	121.50	-1	590	-0.17%
2019/06/19	0	0.00	1	123.50	122.00	-1	627	-0.16%
2019/06/18	1	123.00	0	0.00	122.50	1	625	0.16%
2019/06/17	1	125.00	0	0.00	123.50	1	628	0.16%
2019/06/13	1	120.00	0	0.00	119.50	1	637	0.16%
2019/06/12	1	120.50	0	0.00	120.00	1	641	0.16%
2019/06/11	0	0.00	4	120.00	120.00	-4	666	-0.60%
2019/05/30	1	117.00	2	116.00	116.00	-1	731	-0.14%
2019/05/28	1	111.50	0	0.00	112.00	1	730	0.14%
2019/05/17	0	0.00	1	115.50	113.50	-1	808	-0.12%
2019/05/16	1	116.00	2	116.50	115.50	-1	820	-0.12%
2019/05/10	1	116.00	1	116.50	112.50	0	890	0.00%
2019/05/09	0	0.00	1	115.00	116.00	-1	889	-0.11%
2019/05/08	1	116.50	0	0.00	116.50	1	886	0.11%
2019/05/07	2	111.00	0	0.00	111.50	2	877	0.23%
2019/04/30	0	0.00	1	114.00	114.50	-1	910	-0.11%
2019/04/29	1	110.50	0	0.00	113.00	1	914	0.11%
2019/04/26	2	115.50	0	0.00	114.00	2	919	0.22%
2019/04/18	0	0.00	1	127.00	124.00	-1	900	-0.11%
2019/04/17	1	124.00	0	0.00	122.50	1	856	0.12%
2019/04/10	0	0.00	1	121.00	120.00	-1	852	-0.12%
2019/04/01	0	0.00	1	119.50	119.00	-1	841	-0.12%
2019/03/29	2	120.00	0	0.00	120.00	2	836	0.24%
2019/03/28	0	0.00	1	120.50	116.00	-1	818	-0.12%
2019/03/27	1	120.00	1	119.50	119.50	0	808	0.00%
2019/03/21	1	112.50	0	0.00	112.50	1	804	0.12%
2019/03/19	1	112.50	0	0.00	113.50	1	820	0.12%
2019/03/15	0	0.00	1	114.00	116.00	-1	849	-0.12%
2019/03/14	2	111.50	0	0.00	114.00	2	856	0.23%
2019/03/13	1	118.00	1	118.50	118.50	0	836	0.00%
2019/03/11	1	122.50	2	118.50	118.00	-1	856	-0.12%
2019/03/08	1	120.00	1	122.50	122.00	0	853	0.00%
2019/03/07	3	123.17	0	0.00	119.50	3	853	0.35%
2019/03/06	0	0.00	10	118.80	123.50	-10	849	-1.18%
2019/02/22	1	118.00	1	120.00	117.50	0	826	0.00%
2019/02/18	0	0.00	1	114.00	113.50	-1	768	-0.13%
2019/02/15	0	0.00	1	113.50	113.50	-1	760	-0.13%
2019/02/14	0	0.00	1	111.00	112.50	-1	749	-0.13%
2019/02/13	0	0.00	1	110.00	108.50	-1	729	-0.14%
2019/02/12	0	0.00	2	105.75	105.50	-2	706	-0.28%
2019/02/11	0	0.00	2	103.00	104.00	-2	697	-0.29%
2019/01/14	1	98.80	0	0.00	97.70	1	644	0.16%
2019/01/11	0	0.00	3	98.00	98.80	-3	645	-0.47%
2019/01/10	2	99.00	0	0.00	98.40	2	639	0.31%
2019/01/09	0	0.00	1	100.00	100.00	-1	641	-0.16%
2019/01/03	0	0.00	1	99.00	98.40	-1	618	-0.16%
2018/12/24	0	0.00	1	93.00	93.00	-1	609	-0.16%
2018/12/19	1	91.00	0	0.00	90.50	1	632	0.16%
2018/12/14	1	98.20	5	97.82	95.70	-4	628	-0.64%
2018/12/13	0	0.00	1	96.00	95.30	-1	605	-0.17%
2018/12/11	0	0.00	1	93.00	94.80	-1	585	-0.17%
2018/12/10	0	0.00	1	92.30	91.50	-1	568	-0.18%
2018/12/05	1	89.00	0	0.00	88.10	1	544	0.18%
2018/12/04	0	0.00	3	93.00	91.60	-3	542	-0.55%
2018/11/29	0	0.00	1	88.00	87.50	-1	522	-0.19%
2018/11/28	0	0.00	3	85.77	85.60	-3	509	-0.59%
2018/11/22	1	81.40	0	0.00	80.30	1	506	0.20%
2018/11/06	1	84.20	0	0.00	84.40	1	527	0.19%
2018/11/01	0	0.00	1	85.30	86.40	-1	540	-0.19%
2018/10/31	0	0.00	1	83.30	83.40	-1	545	-0.18%
2018/10/30	1	82.10	0	0.00	81.90	1	564	0.18%
2018/10/25	1	84.00	0	0.00	83.20	1	598	0.17%
2018/10/24	2	85.05	0	0.00	85.00	2	612	0.33%
2018/10/23	1	86.50	0	0.00	86.40	1	613	0.16%
2018/10/22	1	87.90	0	0.00	88.40	1	623	0.16%
2018/10/19	1	87.60	0	0.00	87.50	1	627	0.16%
2018/10/18	0	0.00	3	89.10	88.60	-3	629	-0.48%
2018/10/16	3	86.73	0	0.00	87.00	3	639	0.47%
2018/10/11	1	81.00	0	0.00	81.20	1	651	0.15%
2018/10/04	1	96.50	0	0.00	97.30	1	719	0.14%
2018/09/13	0	0.00	1	99.80	99.80	-1	817	-0.12%
2018/09/11	1	95.10	0	0.00	96.50	1	831	0.12%
2018/09/10	1	95.00	0	0.00	94.90	1	845	0.12%
2018/09/07	0	0.00	2	99.90	97.10	-2	840	-0.24%
2018/09/05	1	100.50	0	0.00	100.00	1	870	0.11%
2018/09/04	1	100.50	0	0.00	101.50	1	903	0.11%
2018/08/30	2	103.50	0	0.00	103.50	2	962	0.21%
2018/08/29	0	0.00	2	106.00	106.00	-2	978	-0.20%
2018/08/23	1	104.50	0	0.00	104.00	1	1,082	0.09%
2018/08/17	0	0.00	1	106.50	106.50	-1	1,176	-0.09%
2018/08/16	2	104.00	0	0.00	105.00	2	1,190	0.17%
2018/08/14	1	101.50	0	0.00	104.50	1	1,284	0.08%
2018/08/13	1	99.80	0	0.00	101.50	1	1,336	0.07%
2018/08/08	4	110.50	0	0.00	109.50	4	1,428	0.28%
2018/08/02	1	112.50	0	0.00	112.50	1	1,573	0.06%
2018/08/01	0	0.00	1	115.50	114.00	-1	1,585	-0.06%
2018/07/30	1	108.00	0	0.00	107.50	1	1,611	0.06%
2018/07/23	0	0.00	1	109.50	109.00	-1	1,888	-0.05%
2018/07/19	0	0.00	2	114.00	114.00	-2	1,969	-0.10%
2018/07/18	1	111.50	1	113.50	114.00	0	2,035	0.00%
2018/07/17	2	116.75	0	0.00	114.00	2	2,086	0.10%
2018/07/16	2	117.50	4	117.63	117.00	-2	2,129	-0.09%
2018/07/13	0	117.00	1	116.00	117.00	-1	2,250	-0.04%
2018/07/11	1	108.00	0	0.00	112.00	1	2,349	0.04%
2018/07/10	1	103.50	0	0.00	106.50	1	2,312	0.04%
2018/07/04	1	101.50	0	0.00	102.00	1	2,270	0.04%
2018/06/29	1	106.50	0	0.00	106.00	1	2,271	0.04%
2018/06/28	0	0.00	1	108.50	106.50	-1	2,275	-0.04%
2018/06/22	2	108.25	0	0.00	107.50	2	2,295	0.09%
2018/06/20	0	0.00	1	110.00	110.00	-1	2,290	-0.04%
2018/06/14	0	0.00	1	115.00	115.50	-1	2,260	-0.04%
2018/06/12	4	118.88	0	0.00	118.00	4	2,221	0.18%
2018/06/07	0	0.00	1	125.00	124.50	-1	2,145	-0.05%
2018/06/04	0	0.00	2	127.50	127.00	-2	2,090	-0.10%
2018/05/23	1	129.00	1	129.00	129.00	0	1,888	0.00%
2018/05/22	0	0.00	1	129.00	129.00	-1	1,864	-0.05%
2018/05/21	1	125.00	1	128.50	126.50	0	1,800	0.00%
2018/05/17	0	0.00	2	123.50	123.50	-2	1,753	-0.11%
2018/05/16	1	126.00	0	0.00	124.00	1	1,731	0.06%
2018/05/15	6	124.00	4	124.00	127.00	2	1,684	0.12%
2018/05/14	0	0.00	1	115.50	115.50	-1	1,588	-0.06%
2018/05/10	1	119.50	0	0.00	118.00	1	1,556	0.06%
2018/05/07	1	117.00	1	117.00	116.50	0	1,476	0.00%
2018/05/03	7	121.57	10	119.50	121.00	-3	1,386	-0.22%
2018/05/02	1	117.00	5	117.90	116.00	-4	1,286	-0.31%
2018/04/30	4	120.00	0	0.00	120.00	4	1,246	0.32%
2018/04/27	4	117.00	0	0.00	116.50	4	1,192	0.34%
2018/04/23	1	117.50	1	120.00	117.50	0	1,079	0.00%
2018/04/20	0	0.00	2	116.75	116.50	-2	1,042	-0.19%
2018/04/19	2	119.00	8	118.31	116.00	-6	1,008	-0.60%
2018/04/18	7	114.00	2	108.50	114.50	5	872	0.57%
2018/04/17	0	0.00	3	104.50	104.50	-3	742	-0.40%
2018/04/11	3	99.93	0	0.00	100.00	3	744	0.40%
2018/04/10	0	0.00	1	100.51	101.50	-1	746	-0.14%
2018/04/03	1	98.80	0	0.00	98.70	1	736	0.14%
2018/04/02	1	101.00	0	0.00	100.00	1	746	0.13%
2018/03/29	4	100.87	2	102.00	100.50	2	738	0.27%
2018/03/27	10	97.60	0	0.00	97.10	10	726	1.38%
2018/03/26	2	94.20	2	97.00	97.00	0	744	0.00%
2018/03/22	0	0.00	6	98.15	96.30	-6	766	-0.78%
2018/03/21	0	0.00	3	97.67	97.30	-3	766	-0.39%
2018/03/15	1	95.30	1	95.00	95.00	0	890	0.00%
2018/03/12	0	0.00	2	92.40	92.40	-2	947	-0.21%
2018/03/08	1	97.50	0	0.00	95.00	1	1,032	0.10%
2018/03/06	4	93.00	0	0.00	92.80	4	1,060	0.38%
2018/02/27	0	0.00	1	93.60	93.00	-1	1,112	-0.09%
2018/02/09	5	80.92	5	81.60	84.40	0	1,131	0.00%
2018/02/05	2	99.65	0	0.00	100.50	2	1,081	0.18%
2018/02/02	1	102.00	0	0.00	101.50	1	1,099	0.09%
2018/02/01	1	102.00	0	0.00	101.50	1	1,143	0.09%
2018/01/25	2	102.00	0	0.00	101.50	2	1,141	0.18%
2018/01/19	3	106.00	0	0.00	108.00	3	1,120	0.27%
2018/01/18	2	107.00	1	108.00	106.50	1	1,105	0.09%
2018/01/16	0	0.00	1	104.00	103.00	-1	1,084	-0.09%
2018/01/10	0	0.00	2	99.50	98.60	-2	1,072	-0.19%
2018/01/05	2	95.60	0	0.00	95.30	2	1,059	0.19%
2018/01/03	0	0.00	5	98.40	98.20	-5	1,076	-0.46%