加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    233張
  • 產業
    上櫃 生技醫療類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21120.2500.0020.3012,3440.04%
2024/05/15120.6000.0020.2512,4190.04%
2024/05/1300.00420.6520.90-42,453-0.16%
2024/05/08222.2000.0022.2522,4850.08%
2024/05/0700.00024.6024.6002,4740.00%
2024/04/30125.3500.0025.3512,5570.04%
2024/04/1900.00024.2324.1503,0310.00%
2024/04/1800.00024.7524.4003,0050.00%
2024/04/16024.3600.0023.9502,9960.00%
2024/04/15124.2500.0024.1512,9860.03%
2024/04/11526.6000.0026.8552,9180.17%
2024/04/10226.5500.0026.1522,8540.07%
2024/04/02426.8500.0026.9542,7470.15%
2024/03/2600.00226.6026.80-22,620-0.08%
2024/03/2500.00127.0026.45-12,603-0.04%
2024/03/2200.00525.4626.50-52,534-0.20%
2024/03/2100.001226.2025.20-122,554-0.47%
2024/03/1900.00826.2425.85-82,495-0.32%
2024/03/1500.00224.5023.90-22,405-0.08%
2024/03/1300.00223.7023.70-22,353-0.08%
2024/03/12223.2000.0023.1022,3180.09%
2024/03/0800.00323.8723.00-32,267-0.13%
2024/03/0700.000.424.4524.60-0.42,213-0.02%
2024/03/05224.4500.0023.9522,1410.09%
2024/03/04123.3000.0024.4512,0790.05%
2024/03/01221.85121.5522.2512,0120.05%
2024/02/27121.15123.0021.2501,9430.00%
2024/02/262621.89223.5021.50241,8531.30%
2024/02/22220.5000.0020.5521,6260.12%
2024/02/1500.00320.3021.30-31,483-0.20%
2024/01/3100.00320.6020.20-31,371-0.22%
2024/01/30220.90620.7420.50-41,353-0.30%
2024/01/24120.20321.2020.45-21,196-0.17%
2024/01/23720.81121.0021.0061,1430.52%
2024/01/22320.95122.0021.6021,0330.19%
2024/01/1900.00920.1120.15-9844-1.07%
2024/01/1800.001717.8518.35-17738-2.30%
2024/01/17517.2500.0017.4557020.71%
2024/01/1600.009817.6517.45-98679-14.42%
2024/01/1511517.1615017.6416.80-35646-5.41% 大買/大賣/
2024/01/114416.7300.0016.60445767.64%
2024/01/1000.003717.3317.35-37560-6.61%
2024/01/096117.0100.0017.056155610.96%
2024/01/08717.3000.0017.3075441.28%
2024/01/0500.001917.5517.50-19536-3.54%
2024/01/03717.0000.0017.1575131.36%
2024/01/02217.40117.5517.3515070.20%
2023/12/2900.003017.3517.20-30503-5.96%
2023/12/2800.001517.4517.20-15496-3.02%
2023/12/2700.00317.6017.25-3485-0.62%
2023/12/2600.006117.3817.25-61472-12.91%
2023/12/20317.4000.0017.3034150.72%
2023/12/194916.9300.0017.154939312.46%
2023/12/1800.00117.7017.20-1372-0.27%
2023/12/153216.2200.0016.703231310.20%
2023/12/1411615.97516.0016.0511127839.92% 大買/鉅額交易
2023/12/071015.61216.1515.4082233.58%
2023/12/0400.00015.6015.6501790.00%
2023/12/01215.30216.0515.5001600.00%
2023/11/10013.9500.0013.800890.01%
2023/10/17013.3500.0013.150870.00%
2023/10/16013.4000.0013.300880.00%
2023/10/13013.6500.0013.100900.00%
2023/08/31213.7000.0013.5521541.29%
2023/08/08014.8500.0013.9002130.00%
2023/07/2000.00114.1514.15-1398-0.25%
2023/07/1900.00114.2014.10-1412-0.24%
2023/07/1800.00214.2314.15-2419-0.48%
2023/07/1700.00114.2014.25-1426-0.23%
2023/07/1300.000.214.3014.30-0.2484-0.04%
2023/07/04514.5000.0014.5054981.00%
2023/06/0500.000.215.0515.30-0.2461-0.04%
2023/04/10014.9000.0014.7501070.00%
2023/03/29014.7500.0014.6501090.00%
2023/02/02214.4000.0014.4021121.77%
2023/01/1200.00114.3014.30-1113-0.88%
2023/01/1100.00214.4014.30-2113-1.77%
2023/01/09214.7000.0014.6021121.78%
2023/01/0600.00214.4014.55-2115-1.73%
2023/01/03015.1300.0014.6501280.00%
2022/12/19215.1000.0015.1021441.39%
2022/12/1600.00214.8014.80-2135-1.48%
2022/12/14314.9500.0014.6031292.31%
2022/11/2100.00014.6014.6001620.00%
2022/11/03114.0000.0014.2512010.50%
2022/09/0100.00315.2015.00-3185-1.62%
2022/08/3000.00415.1515.10-4174-2.29%
2022/08/24415.0000.0015.3041672.39%
2022/08/2200.00015.0015.1501580.00%
2022/08/1900.00115.0014.95-1153-0.65%
2022/08/11315.0000.0014.8531422.10%
2022/08/1000.00314.7314.85-3139-2.15%
2022/08/03414.1300.0014.1541562.55%
2022/08/0200.00314.1014.25-3168-1.78%
2022/07/28314.4000.0014.3031731.73%
2022/07/1300.00114.2014.20-1367-0.27%
2022/07/1100.00214.1514.35-2389-0.51%
2022/07/0800.00114.4014.35-1390-0.26%
2022/06/2200.00114.1514.25-1433-0.23%
2022/06/21314.6000.0014.4534410.68%
2022/06/2000.00214.2014.25-2438-0.46%
2022/06/13014.1500.0014.0005260.00%
2022/06/10013.8500.0013.9005690.00%
2022/06/06213.9500.0013.9525710.35%
2022/05/0300.00114.8014.80-1534-0.19%
2022/04/2800.00215.5515.10-2518-0.39%
2022/04/26114.8000.0014.7014660.21%
2022/04/2500.000.514.9515.00-0.5438-0.11%
2022/04/21214.5000.0014.5023560.56%
2022/04/18114.9500.0015.0013280.30%
2022/04/0600.000.514.3014.30-0.5262-0.19%
2022/03/3100.000.613.4013.45-0.6251-0.25%
2022/03/240.513.7500.0013.500.52440.20%
2022/03/170.514.2000.0014.350.52130.23%
2022/03/16114.55114.7514.0002020.00%
2022/03/01013.1500.0012.950890.00%
2022/01/13012.7000.0013.150770.00%
2021/11/02513.6000.0013.605756.63%
2021/10/2900.00513.4013.35-568-7.29%
2021/10/26512.9000.0012.905627.99%
2021/08/1600.000.513.3013.35-0.5143-0.34%
2021/05/28514.7000.0014.7052551.96%
2021/05/0400.005016.4216.15-50231-21.56%
2021/04/2900.00116.7016.70-1218-0.46%
2021/04/2600.00116.6016.65-1193-0.52%
2021/04/1900.004016.5516.55-40171-23.38%
2021/04/12116.7000.0016.6011700.59%
2021/04/01216.3500.0016.3021711.17%
2021/03/25316.6500.0016.5032011.49%
2021/03/19516.7700.0016.8052022.47%
2021/03/181016.4200.0016.95101975.07%
2021/03/11515.2000.0015.3052012.49%
2021/03/04116.0000.0015.9512310.43%
2021/03/03316.0800.0016.1032321.29%
2021/03/02116.1500.0016.1512310.43%
2021/02/24216.3500.0016.4522330.86%
2021/02/19316.3500.0016.4032311.29%
2021/02/18516.4300.0016.5052352.13%
2021/02/17016.1500.0016.3002420.00%
2021/02/05516.1000.0016.0052422.06%
2021/02/02017.9000.0016.3502420.00%
2020/12/251018.2500.0018.05103592.78%
2020/12/224018.3900.0018.454035211.34%
2020/12/1500.00217.1017.05-2342-0.58%
2020/12/14016.8500.0017.0003400.00%
2020/11/2000.00216.9517.00-2295-0.68%
2020/11/17016.9000.0016.9503020.00%
2020/11/05316.8500.0017.1033160.95%
2020/08/14214.1000.0014.1528310.24%
2020/08/0400.00216.1516.00-2941-0.21%
2020/08/03215.9000.0015.7529420.21%
2020/07/2400.00116.0516.10-1976-0.10%
2020/07/23116.5000.0016.3519760.10%
2020/07/20215.80216.3016.3009700.00%
2020/07/1600.001.817.2317.25-1.8955-0.19%
2020/07/1500.00317.4017.35-3951-0.32%
2020/07/1400.00117.6517.30-1953-0.10%
2020/07/10217.93617.5017.55-4948-0.42%
2020/07/09417.9900.0018.0049580.42%
2020/07/08317.8500.0017.8039610.31%
2020/07/06517.801017.8517.85-5925-0.54%
2020/07/0300.00118.2518.30-1907-0.11%
2020/07/021419.21518.9019.0098821.02%
2020/06/30117.5500.0017.5517320.14%
2020/06/29317.4300.0017.4537260.41%
2020/06/2400.00217.2817.40-2710-0.28%
2020/06/23117.60617.5617.60-5700-0.71%
2020/06/2200.00718.1218.10-7675-1.04%
2020/06/19217.2000.0017.1025840.34%
2020/06/1800.00417.4017.00-4564-0.71%
2020/06/17216.18116.5516.5514920.20%
2020/06/08416.3300.0016.2545190.77%
2020/06/04116.3000.0016.3015220.19%
2020/06/01415.8500.0015.8045230.76%
2020/05/2500.00216.3016.75-2530-0.38%
2020/05/21616.4500.0016.6065231.15%
2020/05/1900.00116.6016.70-1523-0.19%
2020/05/1800.00517.4217.35-5503-0.99%
2020/05/1500.00516.0516.20-5481-1.04%
2020/05/14615.901015.9115.30-4474-0.84%
2020/05/13515.7500.0015.7554341.15%
2020/05/08414.1000.0013.9543991.00%
2020/05/07314.3000.0014.5033970.75%
2020/05/0600.00114.6514.65-1389-0.26%
2020/05/05113.501213.6514.00-11356-3.09%
2020/04/30513.2000.0013.1553481.43%
2020/04/29213.2500.0013.1523500.57%
2020/04/24312.6500.0012.7533620.83%
2020/04/22212.6000.0012.5523610.55%
2020/04/17313.6000.0013.4033670.82%
2020/04/142414.00213.9013.90223546.21%
2020/04/13213.5000.0013.5023300.60%
2020/04/09411.8500.0012.0043031.32%
2020/04/06211.5500.0011.5523000.66%
2020/03/1700.00211.9511.95-2275-0.73%
2020/03/16213.2500.0013.2522620.76%
2020/03/0900.00319.1518.75-3242-1.24%
2020/02/27019.6000.0019.6002640.00%
2019/12/1600.00220.6020.45-2182-1.09%
2019/12/1000.00520.9020.70-5175-2.84%
2019/11/05219.6000.0019.6521721.16%
2019/11/04219.6500.0019.6521751.14%
2019/11/01219.6000.0019.6521791.11%
2019/10/31119.5500.0019.6511960.51%
2019/10/30119.5500.0019.6012050.49%
2019/10/24119.7000.0019.6512440.41%
2019/10/220.319.4500.0019.550.32460.12%
2019/09/0600.00919.1021.05-9438-2.05%
2019/08/2200.001419.4019.35-14460-3.04%
2019/08/0800.00519.9019.75-5508-0.98%
2019/08/0200.00420.6520.40-4545-0.73%
2019/08/0100.00619.2019.20-6537-1.12%
2019/07/30519.9000.0020.0555300.94%
2019/07/2900.00122.3022.10-1523-0.19%
2019/07/2400.00022.6522.6505490.00%
2019/07/22123.15223.1522.90-1553-0.18%
2019/07/18222.5500.0022.3525520.36%
2019/07/12522.9500.0022.7555760.87%
2019/06/28223.4000.0023.4027270.27%
2019/06/1700.00222.9523.00-2799-0.25%
2019/06/11222.7000.0022.5528700.23%
2019/06/0500.000.222.7522.90-0.2929-0.02%
2019/05/3100.00221.9022.00-2939-0.21%
2019/05/28221.5500.0021.4529380.21%
2019/05/2700.00121.9521.85-1938-0.11%
2019/05/2100.00121.7521.55-1918-0.11%
2019/05/06219.5000.0019.3528200.24%
2019/04/22023.4000.0023.5007490.00%
2019/04/19023.7500.0023.7507480.00%
2019/04/1500.000.125.2525.40-0.1684-0.01%
2019/04/110.323.3000.0023.450.36550.05%
2019/04/10024.1500.0024.3006430.00%
2019/04/02227.29126.2525.5515810.17%
2019/03/2900.00222.6022.60-2482-0.41%
2019/03/20017.30017.3017.4504570.00%
2019/03/1400.00516.7017.20-5385-1.30%
2019/03/1300.00017.0517.2503560.00%
2019/03/12217.3500.0017.3523450.58%
2019/03/1100.001.517.3017.50-1.5326-0.46%
2019/03/0800.00815.4316.25-8296-2.70%
2019/03/07215.0000.0015.0022790.72%
2019/03/06215.201.115.0115.200.92690.32%
2019/03/0500.004.115.1315.30-4.1247-1.65%
2019/03/0400.00213.9514.40-2212-0.94%
2019/02/2700.00413.2113.15-4178-2.24%
2019/02/25512.050.512.1012.204.51443.09%
2019/02/19411.3500.0011.3041263.15%
2019/01/18011.6000.0011.7001980.00%
2019/01/17011.6000.0011.7002010.00%
2019/01/08311.6500.0011.5032151.39%
2019/01/0200.00211.9011.90-2224-0.89%
2018/11/0100.00011.3011.3502650.00%
2018/09/1200.00512.6512.65-5457-1.09%
2018/09/0700.00512.2012.20-5453-1.10%
2018/09/03211.9500.0012.0024700.43%
2018/08/1700.000.312.0012.10-0.3564-0.05%
2018/08/141012.5000.0012.65105621.78%
2018/08/09113.0500.0013.1515630.18%
2018/07/3100.001013.2013.20-10607-1.65%
2018/07/2600.00913.6013.60-9650-1.38%
2018/07/09114.0000.0013.7517270.14%
2018/06/27914.8800.0014.7097711.17%
2018/06/261014.75314.5014.9577690.91%
2018/06/2500.00515.0015.00-5751-0.67%
2018/06/22313.401113.5013.95-8707-1.13%
2018/06/19712.2100.0012.2077220.97%
2018/06/13113.10113.5513.0507250.00%
2018/06/12713.302112.9812.80-14719-1.95%
2018/06/082113.8400.0013.80216813.08%
2018/06/0700.001013.0013.00-10637-1.57%
2018/05/2100.00212.1512.10-2578-0.35%
2018/05/171012.0000.0011.95105711.75%
2018/05/1600.00912.0812.15-9569-1.58%
2018/05/15712.3000.0012.0575611.25%
2018/05/0800.00211.6511.65-2508-0.39%
2018/05/0700.00112.0012.00-1504-0.20%
2018/05/03111.35611.4511.45-5484-1.03%
2018/04/30113.3500.0013.3014510.22%
2018/04/2400.00814.2514.50-8430-1.86%
2018/04/2300.00214.0513.90-2421-0.47%
2018/04/18213.2500.0013.2523870.52%
2018/04/0900.001516.9016.80-15277-5.41%
2018/03/3000.00116.6016.65-1252-0.40%
2018/03/2700.000.117.0016.90-0.1231-0.02%
2018/03/26217.60517.5017.40-3228-1.32%
2018/03/22516.5500.0016.5552242.23%
2018/03/2100.00216.7517.10-2231-0.86%
2018/03/15416.5500.0016.7042231.79%
2018/03/09017.1000.0017.0002230.00%
2018/02/0600.00316.5017.20-3214-1.40%
2018/01/31017.6500.0017.6502150.00%
2018/01/30017.6000.0017.7002180.00%
2018/01/15317.9500.0017.9532321.29%
2018/01/0500.00118.1017.90-1265-0.38%
2018/01/0300.00218.0517.90-2269-0.74%
2018/01/0200.00218.1518.05-2269-0.74%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音