友華 (4120)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	42.12	0	0.00	42.45	3	96	3.10%
2024/04/24	9	41.83	0	0.00	41.65	9	96	9.28%
2024/04/23	4.1	40.85	0	0.00	41.05	4.1	96	4.22%
2024/04/22	2.1	40.72	0	0.00	40.50	2.1	98	2.11%
2024/04/09	0	0.00	1	44.05	44.10	-1	89	-1.11%
2024/04/02	0	0.00	1	44.25	43.60	-1	82	-1.21%
2024/03/29	0	0.00	1	43.70	43.50	-1	74	-1.35%
2024/03/18	5	42.00	0	0.00	42.20	5	64	7.76%
2024/03/15	1	41.70	0	0.00	41.50	1	62	1.59%
2024/03/14	5	41.97	0	0.00	42.00	5	62	8.02%
2024/03/12	0	0.00	7	41.50	42.00	-7	60	-11.53%
2024/02/29	0	0.00	10	40.45	40.55	-10	51	-19.55%
2024/02/27	0	0.00	11	40.69	40.60	-11	50	-21.77%
2024/02/23	1	42.25	0	0.00	41.40	1	48	2.05%
2024/02/21	0	0.00	2	40.10	40.10	-2	42	-4.70%
2024/02/20	2	40.10	0	0.00	40.00	2	42	4.70%
2024/02/16	46	40.12	2	40.08	40.10	44	41	107.19%
2024/02/15	0	0.00	7	38.50	39.00	-7	38	-18.27%
2024/01/24	0	0.00	1	38.05	38.50	-1	40	-2.48%
2024/01/23	1	37.55	0	0.00	37.55	1	40	2.47%
2024/01/15	0	0.00	18	37.21	37.25	-18	39	-45.11%
2024/01/10	0	37.80	52	37.11	36.70	-52	42	-121.72%
2024/01/08	0	0.00	12	38.28	38.25	-12	42	-27.97%
2023/12/21	0	0.00	0.1	39.15	39.00	-0.1	65	-0.20%
2023/12/20	0	0.00	0.4	39.10	39.00	-0.4	67	-0.62%
2023/11/28	0	0.00	1	39.95	39.60	-1	221	-0.45%
2023/11/17	1	39.30	0	0.00	39.20	1	221	0.45%
2023/09/28	1	43.70	1	44.30	42.70	0	300	0.00%
2023/09/27	0	0.00	15	42.83	42.80	-15	310	-4.83%
2023/09/21	1	43.65	1	44.25	42.80	0	392	0.00%
2023/09/20	8	44.60	0	0.00	43.15	8	465	1.72%
2023/09/19	22	45.55	15	46.55	45.25	7	479	1.46%
2023/09/18	11	45.90	11	46.69	47.60	0	455	0.00%
2023/09/15	1	42.50	15	44.00	45.00	-14	418	-3.35%
2023/09/14	15	41.94	0	0.00	42.00	15	398	3.76%
2023/09/11	0	0.00	6	40.28	40.40	-6	347	-1.73%
2023/08/31	6	36.20	0	0.00	36.00	6	342	1.75%
2023/08/22	0	0.00	1	35.70	35.90	-1	345	-0.29%
2023/08/15	0.1	36.41	0	0.00	36.40	0.1	357	0.02%
2023/08/10	1	39.80	0	0.00	39.50	1	361	0.28%
2023/08/09	8	40.91	0	0.00	40.25	8	367	2.18%
2023/08/08	3	40.22	0	0.00	40.20	3	366	0.82%
2023/07/26	6	43.10	0	0.00	41.95	6	359	1.67%
2023/07/20	0	0.00	1	43.35	42.45	-1	337	-0.30%
2023/07/19	17	44.01	0	0.00	43.20	17	335	5.07%
2023/07/17	1	43.50	0	0.00	44.90	1	329	0.30%
2023/07/11	25	44.84	0	0.00	43.40	25	319	7.83%
2023/07/07	0	0.00	1	44.30	45.95	-1	303	-0.33%
2023/07/06	0	0.00	1	43.60	43.30	-1	287	-0.35%
2023/07/05	3	45.57	1	45.50	44.50	2	283	0.70%
2023/07/04	1	43.89	0	0.00	44.50	1	268	0.38%
2023/06/30	15	45.27	0	0.00	45.25	15	244	6.12%
2023/06/29	1	44.90	6	45.35	46.05	-5	221	-2.26%
2023/06/28	16	45.10	1	43.40	44.65	15	179	8.36%
2023/06/27	0	0.00	4	41.24	41.65	-4	103	-3.87%
2023/06/12	6	38.70	0	0.00	38.70	6	79	7.57%
2023/06/06	3	38.50	0	0.00	38.40	3	79	3.77%
2023/06/01	1	38.35	0	0.00	38.15	1	80	1.24%
2023/05/16	0	39.65	0	0.00	39.25	0	65	0.02%
2023/05/08	0	0.00	1	37.00	37.30	-1	50	-2.00%
2023/05/04	0	0.00	1	37.75	37.35	-1	50	-1.97%
2023/04/26	0	0.00	1	36.30	36.50	-1	52	-1.90%
2023/04/19	2	37.50	0	0.00	37.70	2	54	3.68%
2023/04/10	1	36.75	0	0.00	36.70	1	53	1.87%
2023/03/31	0	0.00	1	36.90	36.85	-1	55	-1.79%
2023/03/29	0	0.00	1	37.00	37.00	-1	54	-1.83%
2023/03/28	1	36.60	0	0.00	36.40	1	55	1.81%
2023/03/23	0.2	35.90	0	0.00	36.00	0.2	58	0.34%
2023/03/22	1	36.00	0	0.00	35.75	1	62	1.61%
2023/03/07	0	0.00	2	36.95	36.90	-2	84	-2.38%
2023/01/17	0.1	36.30	0	0.00	35.90	0.1	91	0.12%
2023/01/13	0.2	35.80	0	0.00	35.85	0.2	90	0.22%
2023/01/10	1	35.50	0	0.00	35.50	1	90	1.10%
2023/01/04	1	35.90	1	35.80	35.70	0	95	0.00%
2022/12/30	0	0.00	2	36.20	36.20	-2	95	-2.09%
2022/12/27	1	37.10	1	37.05	36.95	0	99	0.00%
2022/12/26	2	37.65	0	0.00	37.60	2	101	1.98%
2022/12/13	2	40.25	2	37.28	37.30	0	310	0.00%
2022/12/09	0	0.00	1	36.05	36.05	-1	286	-0.35%
2022/12/01	1	36.50	0	0.00	36.60	1	286	0.35%
2022/11/25	0	0.00	1	36.20	36.05	-1	290	-0.34%
2022/11/21	1	36.40	0	0.00	36.30	1	291	0.34%
2022/11/16	0	36.55	0	0.00	36.30	0	296	0.01%
2022/11/15	0.2	36.87	0	0.00	35.90	0.2	295	0.08%
2022/11/14	0	0.00	1	34.75	34.95	-1	291	-0.34%
2022/11/07	1	35.60	0	0.00	36.25	1	286	0.35%
2022/09/29	0	0.00	1	40.00	38.85	-1	260	-0.38%
2022/09/27	15	40.77	13	40.20	40.95	2	226	0.88%
2022/09/26	10	39.37	11	39.56	40.15	-1	161	-0.62%
2022/09/23	0	0.00	1	37.80	37.80	-1	58	-1.70%
2022/08/10	0	0.00	10	33.32	33.45	-10	30	-32.40%
2022/07/14	0	0.00	1	33.70	34.20	-1	40	-2.48%
2022/07/12	1	35.50	0	0.00	33.95	1	41	2.44%
2022/06/27	1	34.65	0	0.00	34.45	1	46	2.17%
2022/06/22	0	0.00	1	34.05	34.20	-1	45	-2.19%
2022/05/03	1	35.50	0	0.00	35.40	1	91	1.09%
2022/04/27	0	0.00	1	35.50	35.45	-1	94	-1.05%
2022/04/26	1	35.80	0	0.00	35.80	1	95	1.05%
2022/04/21	0	0.00	1	37.10	37.25	-1	92	-1.08%
2022/04/18	1	37.25	0	0.00	37.35	1	94	1.05%
2022/03/18	0	0.00	1	36.70	36.70	-1	95	-1.05%
2022/02/25	0	0.00	1	34.30	34.40	-1	95	-1.05%
2022/02/18	1	34.60	0	0.00	34.15	1	93	1.08%
2022/02/08	1	33.25	0	0.00	33.50	1	74	1.35%
2021/12/29	1	36.25	0	0.00	36.20	1	63	1.56%
2021/12/22	1	36.05	0	0.00	36.25	1	60	1.66%
2021/11/10	2	39.60	0	0.00	39.65	2	38	5.14%
2021/10/27	0	0.00	1	41.20	40.55	-1	32	-3.12%
2021/10/21	1	40.00	0	0.00	39.90	1	30	3.29%
2021/06/04	0	0.00	1	44.85	44.75	-1	82	-1.21%
2021/06/02	0	0.00	1	45.50	44.80	-1	82	-1.22%
2021/06/01	0	0.00	1	45.50	44.80	-1	79	-1.25%
2021/05/27	0	0.00	1	44.10	44.45	-1	74	-1.35%
2021/05/21	0	0.00	1	41.40	41.30	-1	66	-1.51%
2021/05/18	2	41.70	0	0.00	41.80	2	68	2.92%
2021/05/17	1	39.80	0	0.00	41.75	1	67	1.48%
2021/05/13	1	41.70	0	0.00	41.70	1	66	1.51%
2021/04/22	0	0.00	1	48.00	47.95	-1	60	-1.64%
2021/04/12	1	47.00	2	46.55	46.90	-1	51	-1.96%
2021/04/09	0	0.00	1	46.20	46.40	-1	51	-1.94%
2021/03/30	0	0.00	7	45.70	45.75	-7	52	-13.23%
2021/03/29	0	0.00	11	45.74	45.90	-11	53	-20.72%
2021/03/26	1	46.10	9	45.85	45.70	-8	53	-15.05%
2021/03/22	1	45.80	0	0.00	46.00	1	54	1.84%
2021/03/10	1	45.85	0	0.00	46.00	1	60	1.65%
2021/03/02	1	46.00	0	0.00	45.80	1	63	1.59%
2021/01/18	2	48.35	0	0.00	47.80	2	75	2.66%
2021/01/13	1	47.20	0	0.00	47.15	1	72	1.39%
2021/01/06	1	47.90	1	47.60	47.70	0	73	0.00%
2020/12/22	1	48.55	0	0.00	48.90	1	70	1.41%
2020/12/17	3	48.65	0	0.00	48.90	3	74	4.02%
2020/12/10	2	49.20	0	0.00	49.20	2	72	2.74%
2020/12/03	1	50.00	0	0.00	50.00	1	76	1.31%
2020/11/17	1	50.00	0	0.00	50.10	1	118	0.84%
2020/09/09	1	53.30	0	0.00	53.40	1	536	0.19%
2020/09/07	1	54.30	0	0.00	53.90	1	533	0.19%
2020/09/02	3	57.50	0	0.00	57.30	3	526	0.57%
2020/08/17	1	55.80	0	0.00	55.60	1	513	0.19%
2020/08/06	0	0.00	2	62.75	61.60	-2	540	-0.37%
2020/08/05	0	0.00	1	62.10	60.60	-1	486	-0.21%
2020/07/30	1	51.00	0	0.00	51.00	1	433	0.23%
2020/07/27	0	0.00	1	51.00	50.40	-1	426	-0.23%
2020/07/22	1	55.00	0	0.00	55.20	1	418	0.24%
2020/07/20	1	53.90	0	0.00	54.00	1	408	0.24%
2020/07/14	0	0.00	1	58.60	58.60	-1	391	-0.26%
2020/07/13	0	0.00	2	62.50	60.00	-2	378	-0.53%
2020/07/10	3	61.67	3	60.13	61.70	0	327	0.00%
2020/07/09	0	0.00	3	53.10	56.10	-3	279	-1.07%
2020/07/06	3	51.10	0	0.00	51.20	3	259	1.16%
2020/07/03	2	50.80	0	0.00	50.80	2	259	0.77%
2020/06/23	5	50.82	0	0.00	50.70	5	269	1.85%
2020/06/18	1	52.50	1	53.00	53.00	0	267	0.00%
2020/06/05	0	0.00	2	50.10	50.50	-2	246	-0.81%
2020/06/01	1	49.00	0	0.00	49.00	1	244	0.41%
2020/05/28	1	49.00	1	48.60	48.70	0	243	0.00%
2020/05/20	0	0.00	4	51.00	52.50	-4	199	-2.00%
2020/05/19	7	49.46	1	48.85	49.00	6	178	3.37%
2020/05/18	4	48.38	0	0.00	48.90	4	165	2.42%
2020/05/07	0	0.00	5	44.57	45.00	-5	124	-4.01%
2020/05/06	1	44.80	0	0.00	44.90	1	122	0.82%
2020/05/05	1	43.10	0	0.00	43.30	1	112	0.89%
2020/04/30	2	43.00	0	0.00	43.20	2	110	1.80%
2020/04/27	2	42.40	0	0.00	42.20	2	109	1.82%
2020/04/23	0	0.00	5	41.44	42.10	-5	108	-4.61%
2020/04/17	0	0.00	5	41.90	41.80	-5	100	-4.97%
2020/04/15	5	41.20	0	0.00	41.15	5	96	5.19%
2020/04/14	0	0.00	1	40.90	41.10	-1	92	-1.09%
2020/04/13	0	0.00	10	41.62	41.25	-10	89	-11.22%
2020/04/09	5	41.30	0	0.00	41.20	5	88	5.62%
2020/04/08	5	39.90	0	0.00	40.25	5	86	5.80%
2020/04/07	1	39.50	0	0.00	39.60	1	81	1.23%
2020/04/01	0	0.00	1	39.00	39.40	-1	76	-1.31%
2020/03/31	2	40.50	0	0.00	39.20	2	73	2.72%
2020/03/30	2	38.50	0	0.00	38.50	2	67	2.95%
2020/03/23	2	36.50	2	36.35	36.35	0	55	0.00%
2020/03/18	0	0.00	1	39.25	39.20	-1	51	-1.95%
2020/03/16	2	43.45	2	43.35	42.75	0	50	0.00%
2020/02/11	1	51.80	0	0.00	51.70	1	101	0.99%
2020/02/06	0	0.00	1	51.60	52.00	-1	101	-0.99%
2020/02/03	1	51.00	0	0.00	50.60	1	101	0.98%
2019/12/20	1	55.80	0	0.00	55.20	1	103	0.96%
2019/12/16	1	56.00	0	0.00	56.00	1	103	0.96%
2019/11/28	3	59.30	0	0.00	58.50	3	91	3.29%
2019/11/11	2	56.10	0	0.00	56.80	2	54	3.68%
2019/11/08	1	56.80	0	0.00	56.80	1	53	1.86%
2019/11/07	0	0.00	1	55.80	55.70	-1	53	-1.88%
2019/07/25	0	0.00	1	61.60	61.70	-1	105	-0.95%
2019/07/24	1	61.10	0	0.00	60.80	1	104	0.96%
2019/07/18	1	61.80	0	0.00	61.40	1	99	1.00%
2019/06/25	1	61.00	1	61.80	61.70	0	92	0.00%
2019/06/06	1	61.00	0	0.00	61.00	1	107	0.93%
2019/05/15	0	0.00	2	62.40	62.20	-2	158	-1.26%
2019/04/17	0	0.00	5	58.80	58.70	-5	144	-3.46%
2019/04/16	0	0.00	5	59.70	59.00	-5	145	-3.44%
2019/03/27	1	59.10	0	0.00	58.80	1	138	0.72%
2019/03/26	10	59.20	0	0.00	59.20	10	141	7.08%
2019/03/18	0	0.00	1	59.10	59.20	-1	137	-0.73%
2019/03/12	1	60.80	0	0.00	60.90	1	129	0.77%
2019/03/07	0	0.00	1	61.00	61.00	-1	100	-1.00%
2019/03/05	1	54.70	0	0.00	54.70	1	80	1.25%
2019/02/15	0	0.00	1	57.90	57.40	-1	69	-1.44%
2019/01/30	1	53.90	0	0.00	54.40	1	59	1.69%
2019/01/22	0	0.00	1	55.10	54.50	-1	55	-1.81%
2019/01/11	0	0.00	1	52.40	52.40	-1	53	-1.87%
2019/01/04	1	51.70	0	0.00	51.50	1	50	1.97%
2018/12/19	1	52.70	0	0.00	52.30	1	54	1.83%
2018/12/14	0	0.00	2	52.85	52.50	-2	53	-3.75%
2018/11/30	0	0.00	2	54.10	54.50	-2	58	-3.40%
2018/10/24	4	51.00	4	51.00	50.80	0	94	0.00%
2018/09/28	2	54.90	2	54.90	54.80	0	109	0.00%
2018/09/18	2	55.10	0	0.00	55.00	2	111	1.79%
2018/09/17	0	0.00	1	55.60	56.20	-1	112	-0.89%
2018/09/14	1	54.50	0	0.00	55.50	1	113	0.88%
2018/08/31	1	59.80	0	0.00	60.30	1	131	0.76%
2018/08/30	1	59.90	0	0.00	60.40	1	132	0.76%
2018/08/14	1	60.60	0	0.00	60.80	1	146	0.68%
2018/08/07	0	0.00	1	70.00	69.70	-1	129	-0.77%
2018/07/06	1	68.30	0	0.00	68.30	1	149	0.67%
2018/06/21	0	0.00	1	73.30	73.10	-1	187	-0.53%
2018/06/20	0	0.00	1	71.10	72.10	-1	184	-0.54%
2018/06/19	0	0.00	1	70.20	70.20	-1	179	-0.56%
2018/06/12	1	70.60	0	0.00	70.10	1	188	0.53%
2018/05/09	0	0.00	2	70.40	70.40	-2	255	-0.78%
2018/05/04	2	69.90	2	69.90	69.30	0	271	0.00%
2018/05/03	1	71.00	0	0.00	70.00	1	282	0.35%
2018/04/27	1	70.00	0	0.00	70.40	1	301	0.33%
2018/04/26	0	0.00	1	70.00	69.70	-1	305	-0.33%
2018/04/12	1	74.70	0	0.00	74.40	1	361	0.28%
2018/04/09	0	0.00	2	77.10	77.50	-2	361	-0.55%
2018/04/03	1	76.70	0	0.00	76.40	1	353	0.28%
2018/03/31	0	0.00	1	77.00	77.00	-1	354	-0.28%
2018/03/16	1	75.50	0	0.00	76.10	1	415	0.24%
2018/03/15	1	76.80	1	77.50	75.80	0	432	0.00%
2018/03/08	1	75.10	0	0.00	74.80	1	579	0.17%
2018/03/05	1	75.40	0	0.00	74.40	1	615	0.16%
2018/01/23	0	0.00	2	83.20	82.80	-2	932	-0.21%
2018/01/22	0	0.00	1	81.90	81.70	-1	919	-0.11%
2018/01/16	2	84.20	0	0.00	82.30	2	900	0.22%
2018/01/15	4	83.55	2	84.20	83.00	2	878	0.23%
2018/01/09	1	82.40	0	0.00	80.20	1	851	0.12%