曜亞 (4138)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	114.00	0	0.00	114.00	1	245	0.41%
2024/04/25	0	0.00	0	115.50	114.00	0	244	0.00%
2024/04/23	2	115.50	0	0.00	115.00	2	245	0.81%
2024/04/19	0	0.00	0	116.80	116.00	0	246	0.00%
2024/04/18	3	123.50	0	126.00	123.00	3	242	1.23%
2024/04/17	0	0.00	6	133.00	134.50	-6	239	-2.51%
2024/04/16	0	131.33	0	0.00	131.00	0	240	0.00%
2024/04/15	0	134.20	0	0.00	134.00	0	234	0.00%
2024/03/21	1	134.50	0	0.00	134.50	1	203	0.49%
2024/03/12	1	127.50	0	0.00	130.00	1	178	0.56%
2024/02/23	0	0.00	1	101.50	100.00	-1	127	-0.78%
2023/11/20	0	0.00	1	102.50	102.50	-1	214	-0.47%
2023/11/09	0	0.00	0.1	101.00	99.00	-0.1	226	-0.04%
2023/10/20	0	0.00	3.1	96.58	96.50	-3.1	307	-1.01%
2023/10/19	0	0.00	1	97.70	98.30	-1	316	-0.32%
2023/10/16	0	0.00	1	100.50	100.00	-1	375	-0.27%
2023/10/11	3	108.00	1	103.00	103.00	2	416	0.48%
2023/10/05	1	110.50	0	0.00	112.00	1	413	0.24%
2023/10/02	1	111.00	0	0.00	112.00	1	421	0.24%
2023/09/27	4	113.50	0	0.00	110.00	4	426	0.94%
2023/09/26	1	112.00	0	0.00	114.00	1	434	0.23%
2023/09/22	0	0.00	5	105.50	105.50	-5	433	-1.15%
2023/09/21	0	0.00	1	103.00	102.00	-1	445	-0.22%
2023/09/20	1	100.00	1	104.00	100.50	0	459	0.00%
2023/09/18	0	0.00	1	102.00	102.50	-1	485	-0.21%
2023/09/11	5	99.80	0	0.00	98.30	5	566	0.88%
2023/09/06	0.1	98.80	0	0.00	97.40	0.1	579	0.02%
2023/08/28	1	100.00	0	0.00	97.50	1	663	0.15%
2023/08/07	1	115.50	0	0.00	117.50	1	866	0.12%
2023/08/02	1	116.00	0	0.00	113.50	1	916	0.11%
2023/07/31	0	0.00	1	122.50	124.00	-1	926	-0.11%
2023/07/25	2	137.50	0	0.00	138.00	2	905	0.22%
2023/07/17	1	148.00	2	147.00	148.50	-1	818	-0.12%
2023/07/10	0	0.00	1	125.00	127.00	-1	784	-0.13%
2023/07/04	2	129.50	0	132.00	131.00	2	763	0.26%
2023/07/03	0	0.00	3	138.00	137.00	-3	752	-0.40%
2023/06/29	4	129.88	1	129.00	128.50	3	715	0.42%
2023/06/27	0	0.00	2	124.50	122.00	-2	680	-0.29%
2023/06/26	0	111.50	0	0.00	114.50	0	650	0.00%
2023/06/20	0	116.50	1	113.50	114.50	-1	641	-0.15%
2023/06/12	4	104.13	1	102.50	103.50	3	552	0.54%
2023/06/08	1	110.00	1	104.50	103.50	0	526	0.00%
2023/06/07	1	114.00	1	114.00	114.00	0	502	0.00%
2023/05/18	0	109.00	0	0.00	108.50	0	396	0.00%
2023/05/12	0	0.00	2	102.00	107.00	-2	277	-0.72%
2023/05/11	2	104.00	2	101.25	103.50	0	254	0.00%
2023/05/10	0	0.00	1	103.00	103.00	-1	208	-0.48%
2023/05/08	1	99.80	1	100.50	101.00	0	154	0.00%
2023/05/05	0	0.00	1	93.00	92.10	-1	140	-0.71%
2023/05/03	1	87.00	0	0.00	85.80	1	122	0.82%
2023/05/02	0	0.00	1	82.80	84.00	-1	116	-0.86%
2023/04/10	0	0.00	2	74.70	75.30	-2	120	-1.66%
2023/04/07	1	74.50	0	0.00	74.50	1	119	0.84%
2023/04/06	1	76.00	0	0.00	76.20	1	116	0.86%
2023/03/31	0	0.00	1	74.00	74.10	-1	113	-0.88%
2023/03/28	1	73.70	0	0.00	73.40	1	113	0.88%
2023/03/24	0	0.00	1	74.10	74.00	-1	114	-0.87%
2023/03/23	0	0.00	1	74.50	74.30	-1	115	-0.87%
2023/03/22	1	74.60	0	0.00	74.90	1	114	0.87%
2023/03/21	0	0.00	1	74.00	74.40	-1	116	-0.86%
2023/03/14	1	71.60	0	0.00	71.10	1	122	0.82%
2023/03/13	0	0.00	1	69.90	70.20	-1	121	-0.82%
2023/03/09	1	70.10	0	0.00	70.60	1	119	0.84%
2023/03/08	1	72.60	1	72.10	72.20	0	116	0.00%
2023/03/03	0	0.00	1	76.30	75.20	-1	109	-0.91%
2023/03/02	1	76.00	0	0.00	75.90	1	108	0.92%
2023/02/24	0	0.00	1	72.30	72.70	-1	104	-0.96%
2023/02/23	1	73.60	0	0.00	72.70	1	104	0.96%
2023/02/20	1	68.00	0	0.00	68.50	1	94	1.06%
2023/02/13	0	0.00	1	68.70	68.80	-1	93	-1.07%
2023/02/10	1	68.20	1	68.20	68.00	0	92	0.00%
2023/02/01	0	0.00	8	65.54	65.50	-8	85	-9.31%
2023/01/30	0	0.00	1	66.00	65.80	-1	84	-1.18%
2023/01/13	0	0.00	1	64.20	64.20	-1	82	-1.21%
2023/01/10	0	0.00	1	63.90	63.70	-1	80	-1.24%
2023/01/03	1	62.80	0	0.00	62.80	1	79	1.25%
2022/12/30	0	0.00	1	65.00	63.80	-1	78	-1.28%
2022/12/29	0	0.00	28	67.66	63.60	-28	74	-37.71%
2022/12/28	28	66.39	8	65.73	66.10	20	63	31.60%
2022/12/27	0	0.00	1	63.00	63.20	-1	45	-2.20%
2022/12/26	0	0.00	1	62.40	62.60	-1	44	-2.23%
2022/12/19	0	0.00	1	63.50	63.20	-1	44	-2.27%
2022/12/14	0	0.00	1	61.50	61.60	-1	41	-2.41%
2022/12/12	0	0.00	1	63.00	63.10	-1	38	-2.61%
2022/12/09	0	0.00	2	61.50	61.60	-2	34	-5.79%
2022/12/08	0	0.00	2	61.30	59.70	-2	28	-6.96%
2022/11/15	0	0.00	1	59.00	59.00	-1	36	-2.76%
2022/11/09	0	0.00	1	57.90	57.70	-1	34	-2.93%
2022/11/08	0	0.00	1	57.80	57.90	-1	33	-2.95%
2022/10/25	0	0.00	1	55.60	56.20	-1	34	-2.89%
2022/10/24	1	56.00	0	0.00	56.30	1	34	2.88%
2022/10/14	1	57.50	0	0.00	57.40	1	34	2.90%
2022/10/12	0	0.00	1	58.50	58.50	-1	34	-2.88%
2022/09/02	0	60.30	0	0.00	60.20	0	34	0.04%
2022/09/01	1	61.20	0	0.00	61.00	1	34	2.93%
2022/08/31	0	0.00	2	62.90	61.80	-2	34	-5.85%
2022/08/30	0	0.00	2	61.80	60.90	-2	28	-7.11%
2022/08/29	0	0.00	1	57.80	57.50	-1	27	-3.67%
2022/08/12	0	0.00	2	56.25	56.20	-2	25	-7.71%
2022/08/04	0	0.00	1	55.30	55.70	-1	27	-3.70%
2022/08/01	0	0.00	4	55.60	55.30	-4	27	-14.41%
2022/07/01	0	0.00	1	57.00	56.60	-1	30	-3.29%
2022/06/30	0	0.00	1	57.50	57.80	-1	30	-3.25%
2022/06/27	0	0.00	1	57.90	58.00	-1	30	-3.26%
2022/06/13	0	0.00	1	58.00	57.20	-1	35	-2.81%
2022/06/08	0	0.00	3	57.67	57.90	-3	37	-7.96%
2022/05/26	0	0.00	1	56.40	56.20	-1	37	-2.66%
2022/05/12	1	55.10	0	0.00	54.70	1	39	2.55%
2022/05/10	1	55.30	0	0.00	55.50	1	39	2.56%
2022/04/22	0	0.00	3	57.27	57.10	-3	38	-7.74%
2022/04/21	0	0.00	1	57.20	57.20	-1	38	-2.62%
2022/04/20	1	57.00	0	0.00	57.00	1	37	2.64%
2022/04/18	3	55.90	0	0.00	56.00	3	37	8.06%
2022/03/29	0	0.00	1	56.80	56.70	-1	29	-3.39%
2022/03/25	0	0.00	2	56.30	56.10	-2	29	-6.90%
2022/03/24	1	56.10	0	0.00	56.20	1	29	3.43%
2022/03/21	0	0.00	1	56.50	56.10	-1	27	-3.60%
2022/03/18	1	55.40	1	55.50	55.70	0	26	0.00%
2022/03/17	0	0.00	1	55.00	55.10	-1	25	-3.91%
2022/03/01	0	0.00	1	54.50	54.50	-1	22	-4.37%
2022/02/21	1	53.60	0	0.00	54.20	1	23	4.32%
2022/02/15	0	0.00	1	54.90	54.60	-1	24	-4.11%
2021/12/15	0	0.00	1	53.10	53.00	-1	19	-5.01%
2021/11/25	0	0.00	1	52.80	52.80	-1	18	-5.38%
2021/11/24	0	0.00	1	52.30	52.30	-1	18	-5.52%
2021/11/15	0	0.00	1	52.20	52.30	-1	16	-5.96%
2021/11/12	0	0.00	1	51.50	51.70	-1	16	-6.14%
2021/10/01	0	0.00	1	49.95	49.95	-1	28	-3.54%
2021/09/06	0	0.00	1	50.30	50.00	-1	38	-2.61%
2021/08/16	1	49.40	0	0.00	49.10	1	48	2.08%
2021/08/11	0	0.00	1	50.20	50.10	-1	47	-2.11%
2021/08/10	0	0.00	1	50.60	50.50	-1	48	-2.05%
2021/08/05	0	0.00	1	51.40	51.10	-1	52	-1.89%
2021/08/04	0	0.00	1	51.00	51.00	-1	56	-1.77%
2021/08/02	0	0.00	1	51.00	50.60	-1	60	-1.65%
2021/07/28	1	54.10	0	0.00	54.30	1	61	1.63%
2021/06/28	0	0.00	1	55.00	54.50	-1	90	-1.10%
2021/06/23	0	0.00	1	53.90	53.90	-1	91	-1.09%
2021/06/18	1	54.20	0	54.30	54.10	1	93	1.07%
2021/06/10	0	0.00	1	53.20	53.40	-1	94	-1.06%
2021/05/31	1	53.50	0	0.00	53.40	1	98	1.02%
2021/05/05	0	0.00	2	54.30	54.10	-2	88	-2.26%
2021/04/29	0	0.00	4	54.68	54.80	-4	82	-4.82%
2021/04/22	0	0.00	1	55.00	54.50	-1	81	-1.23%
2021/04/20	0	0.00	3	54.70	55.10	-3	77	-3.85%
2021/04/15	0	0.00	4	54.00	54.10	-4	75	-5.32%
2021/04/13	1	55.40	3	55.40	54.00	-2	74	-2.69%
2021/04/09	0	0.00	2	54.70	54.60	-2	64	-3.09%
2021/04/08	0	0.00	1	54.50	54.50	-1	63	-1.58%
2021/04/06	0	0.00	1	53.40	53.30	-1	59	-1.67%
2021/03/15	0	0.00	2	53.00	53.00	-2	50	-3.94%
2021/03/12	0	0.00	2	51.35	51.50	-2	47	-4.20%
2021/03/10	0	0.00	1	50.70	50.90	-1	46	-2.15%
2021/03/08	1	50.20	0	0.00	50.10	1	46	2.16%
2021/02/24	1	49.90	1	50.00	49.75	0	44	0.00%
2021/02/23	1	50.00	0	0.00	49.90	1	44	2.25%
2021/02/22	2	49.65	0	0.00	49.95	2	44	4.55%
2021/02/19	2	49.20	0	0.00	49.25	2	43	4.62%
2021/01/19	1	49.10	0	0.00	49.10	1	33	3.01%
2021/01/14	0	0.00	1	49.15	49.15	-1	31	-3.16%
2021/01/07	2	49.20	0	0.00	49.50	2	29	6.75%
2020/12/18	0	0.00	0	49.90	49.50	0	26	0.00%
2020/12/15	1	48.65	0	0.00	48.65	1	26	3.72%
2020/12/11	1	49.00	0	0.00	48.85	1	25	3.93%
2020/12/09	0	0.00	0	49.05	49.20	0	25	0.00%
2020/12/01	0	0.00	2	49.70	49.70	-2	32	-6.21%
2020/11/26	0	0.00	1	49.10	49.25	-1	31	-3.18%
2020/11/23	0	0.00	1	49.15	49.20	-1	32	-3.10%
2020/10/27	2	47.70	0	0.00	47.70	2	46	4.30%
2020/10/21	1	48.00	0	0.00	48.15	1	51	1.92%
2020/09/24	0	0.00	1	47.10	47.10	-1	78	-1.28%
2020/09/10	2	48.60	1	49.00	48.50	1	102	0.97%
2020/09/09	0	0.00	3	48.17	49.20	-3	105	-2.84%
2020/09/02	1	47.20	0	0.00	47.30	1	108	0.92%
2020/08/10	2	47.28	0	0.00	47.35	2	128	1.55%
2020/08/03	1	47.85	0	0.00	47.70	1	135	0.74%
2020/07/31	2	51.30	0	0.00	51.30	2	134	1.49%
2020/07/27	0	0.00	1	50.30	50.10	-1	134	-0.75%
2020/07/17	2	51.15	0	0.00	51.10	2	128	1.55%
2020/07/16	2	52.05	0	0.00	51.90	2	127	1.57%
2020/07/14	1	52.60	0	0.00	52.10	1	125	0.80%
2020/07/13	1	52.70	0	0.00	52.40	1	124	0.80%
2020/07/10	1	53.00	3	54.00	52.70	-2	122	-1.63%
2020/07/09	2	54.75	2	56.00	54.60	0	119	0.00%
2020/07/08	0	0.00	1	54.10	53.90	-1	113	-0.88%
2020/07/07	1	53.10	0	0.00	53.50	1	113	0.88%
2020/07/06	1	53.70	1	53.90	53.80	0	113	0.00%
2020/07/03	0	0.00	2	53.00	52.90	-2	112	-1.78%
2020/07/01	3	51.83	0	0.00	52.20	3	111	2.68%
2020/06/24	1	54.30	0	0.00	53.80	1	107	0.93%
2020/06/23	1	52.10	1	55.00	55.00	0	103	0.00%
2020/06/22	2	52.70	1	53.30	52.70	1	101	0.98%
2020/06/19	0	0.00	2	53.95	53.60	-2	100	-1.98%
2020/06/18	2	52.85	6	52.53	52.90	-4	96	-4.16%
2020/06/17	0	0.00	0	52.00	52.00	0	91	0.00%
2020/06/16	0	0.00	2	51.85	51.30	-2	90	-2.22%
2020/06/15	1	50.70	0	0.00	50.90	1	87	1.15%
2020/06/12	1	49.50	0	0.00	49.55	1	86	1.16%
2020/06/11	2	50.05	0	0.00	50.00	2	86	2.32%
2020/06/10	2	50.65	0	0.00	50.70	2	84	2.36%
2020/06/05	0	0.00	2	51.70	51.50	-2	84	-2.35%
2020/06/04	0	0.00	1	51.30	51.30	-1	84	-1.19%
2020/06/03	1	50.30	0	0.00	50.90	1	83	1.20%
2020/06/02	1	50.60	0	0.00	50.30	1	82	1.21%
2020/05/29	0	0.00	0	50.20	50.20	0	81	0.00%
2020/05/28	1	50.00	0	0.00	49.80	1	81	1.23%
2020/05/25	0	0.00	1	50.50	50.60	-1	73	-1.36%
2020/05/19	3	49.05	0	0.00	48.95	3	69	4.33%
2020/05/14	0	0.00	3	48.73	49.10	-3	62	-4.80%
2020/04/28	1	45.10	0	0.00	45.40	1	45	2.20%
2020/04/21	1	44.35	0	44.80	44.10	1	46	2.14%
2020/04/20	1	45.00	0	0.00	45.00	1	46	2.14%
2020/04/10	0	0.00	1	44.30	44.75	-1	45	-2.20%
2020/03/31	0	0.00	1	44.20	44.00	-1	43	-2.29%
2020/03/27	1	43.65	0	0.00	43.30	1	44	2.24%
2020/03/20	0	0.00	1	41.90	42.05	-1	48	-2.07%
2020/03/03	0	52.60	0	0.00	48.00	0	41	0.00%
2020/02/19	1	48.90	0	0.00	48.85	1	42	2.34%
2020/02/14	1	48.65	0	0.00	48.95	1	44	2.27%
2020/02/06	1	48.45	0	0.00	48.45	1	46	2.14%
2020/02/03	1	48.20	0	0.00	48.35	1	45	2.17%
2020/01/16	0	0.00	1	50.30	50.20	-1	43	-2.29%
2019/12/23	1	50.50	1	50.30	50.30	0	40	0.00%
2019/12/17	0	0.00	1	49.65	49.65	-1	34	-2.89%
2019/11/14	0	0.00	1	48.60	48.40	-1	34	-2.88%
2019/10/08	0	0.00	2	47.65	47.60	-2	41	-4.82%
2019/10/07	1	47.70	0	0.00	47.60	1	41	2.39%
2019/09/18	1	47.75	0	0.00	47.75	1	40	2.47%
2019/09/10	0	0.00	1	47.90	47.95	-1	39	-2.52%
2019/08/28	0	0.00	2	48.45	48.10	-2	40	-4.90%
2019/08/20	0	0.00	2	48.25	48.00	-2	39	-5.07%
2019/08/12	2	50.85	0	0.00	50.90	2	32	6.17%
2019/07/22	0	0.00	0	52.50	52.50	0	30	0.00%
2019/07/18	1	51.90	1	52.20	52.10	0	27	0.00%
2019/06/24	2	49.55	0	0.00	49.50	2	28	7.11%
2019/06/21	1	49.40	0	0.00	49.40	1	28	3.51%
2019/06/19	0	0.00	0	49.60	49.50	0	30	0.00%
2019/06/06	0	0.00	1	49.20	49.20	-1	30	-3.27%
2019/06/05	1	49.30	0	0.00	49.45	1	30	3.30%
2019/05/31	1	49.40	0	0.00	49.40	1	30	3.29%
2019/05/13	1	48.90	0	0.00	48.80	1	31	3.17%
2019/05/02	1	49.70	0	0.00	49.70	1	31	3.21%
2019/04/29	1	49.70	0	0.00	49.50	1	30	3.24%
2019/04/17	0	0.00	1	50.30	50.30	-1	30	-3.31%
2019/04/10	5	50.10	0	0.00	50.10	5	29	16.81%
2019/04/09	1	49.75	0	0.00	49.75	1	29	3.41%
2019/03/20	0	0.00	1	49.85	49.85	-1	21	-4.57%
2019/03/07	1	50.00	0	0.00	49.70	1	19	5.00%
2019/01/09	0	0.00	3	47.77	47.65	-3	18	-16.65%
2019/01/08	0	0.00	2	47.43	47.75	-2	18	-11.04%
2018/12/25	0	0.00	2	46.30	46.50	-2	23	-8.44%
2018/12/20	1	46.25	0	0.00	46.30	1	26	3.73%
2018/12/17	1	46.75	0	0.00	46.70	1	27	3.60%
2018/12/03	0	0.00	1	48.05	48.10	-1	36	-2.73%
2018/11/29	1	47.00	0	0.00	47.10	1	38	2.61%
2018/11/15	0	0.00	1	47.00	46.80	-1	46	-2.13%
2018/11/06	0	0.00	1	46.20	46.00	-1	54	-1.83%
2018/10/31	1	45.55	0	0.00	45.65	1	55	1.79%
2018/10/26	1	45.60	0	0.00	45.65	1	57	1.73%
2018/10/12	0	0.00	1	46.70	46.65	-1	59	-1.68%
2018/10/11	1	46.10	0	0.00	45.90	1	59	1.69%
2018/10/09	1	49.15	1	49.40	49.20	0	56	0.00%
2018/10/08	0	0.00	1	49.50	49.50	-1	56	-1.76%
2018/10/05	1	49.30	0	0.00	49.40	1	57	1.75%
2018/10/04	1	50.00	0	0.00	50.10	1	57	1.73%
2018/10/03	1	50.20	0	0.00	50.10	1	58	1.72%
2018/10/02	1	50.70	0	0.00	50.00	1	58	1.71%
2018/09/25	1	50.70	0	0.00	50.90	1	64	1.55%
2018/09/20	0	0.00	3	51.63	50.70	-3	63	-4.70%
2018/09/19	1	50.20	0	0.00	50.10	1	60	1.66%
2018/09/14	5	50.80	0	0.00	50.70	5	60	8.21%
2018/09/06	2	49.85	0	0.00	50.00	2	59	3.34%
2018/09/04	1	50.00	0	0.00	50.20	1	61	1.62%
2018/08/24	1	49.65	0	0.00	49.60	1	63	1.58%
2018/08/21	4	54.53	0	0.00	54.40	4	61	6.51%
2018/08/08	0	0.00	1	55.90	55.50	-1	70	-1.43%
2018/07/17	0	0.00	1	54.40	54.60	-1	177	-0.56%
2018/07/13	1	54.00	0	0.00	53.90	1	182	0.55%
2018/07/09	0	0.00	1	53.00	54.00	-1	192	-0.52%
2018/07/06	1	51.10	0	0.00	51.60	1	192	0.52%
2018/07/03	2	54.35	0	0.00	53.60	2	256	0.78%
2018/06/26	1	55.30	0	0.00	55.20	1	274	0.36%
2018/06/15	1	56.00	0	0.00	56.00	1	319	0.31%
2018/06/13	0	0.00	1	57.40	56.60	-1	352	-0.28%
2018/06/11	1	56.10	0	0.00	56.10	1	354	0.28%
2018/06/01	0	0.00	1	57.00	56.80	-1	360	-0.28%
2018/05/28	1	55.80	0	0.00	55.60	1	358	0.28%
2018/05/25	0	0.00	0	56.00	55.90	0	355	0.00%
2018/05/21	1	56.20	0	0.00	56.60	1	352	0.28%
2018/05/16	0	0.00	2	58.35	58.20	-2	347	-0.58%
2018/05/09	1	57.00	0	0.00	57.00	1	339	0.29%
2018/05/04	4	57.20	0	0.00	57.00	4	334	1.20%
2018/05/02	1	60.10	0	0.00	60.00	1	324	0.31%
2018/04/30	0	0.00	1	62.00	61.50	-1	318	-0.31%
2018/04/27	3	60.60	6	60.82	59.70	-3	294	-1.01%
2018/04/13	1	57.50	2	57.65	57.60	-1	231	-0.43%
2018/04/12	1	58.70	0	0.00	58.60	1	226	0.44%
2018/04/10	3	60.20	0	0.00	59.20	3	214	1.40%
2018/04/09	0	0.00	5	62.90	62.90	-5	191	-2.61%
2018/03/30	1	56.60	0	0.00	56.60	1	147	0.68%
2018/03/28	3	57.87	0	0.00	57.90	3	135	2.21%
2018/03/27	0	0.00	2	59.40	58.00	-2	132	-1.51%
2018/03/23	2	55.50	1	56.00	56.80	1	111	0.89%
2018/03/22	3	56.27	0	0.00	56.00	3	107	2.79%
2018/03/21	1	56.20	1	56.40	55.40	0	96	0.00%
2018/03/20	1	55.90	3	57.50	55.90	-2	90	-2.21%
2018/03/19	3	55.33	6	56.17	57.30	-3	77	-3.85%
2018/03/16	0	0.00	1	53.10	53.40	-1	56	-1.78%
2018/03/14	3	52.60	7	53.23	53.60	-4	51	-7.73%
2018/03/09	0	0.00	2	51.80	51.70	-2	45	-4.36%
2018/03/08	0	0.00	1	51.50	51.40	-1	44	-2.23%
2018/02/23	2	50.03	0	0.00	50.20	2	43	4.56%
2018/02/07	1	49.20	1	48.75	48.75	0	47	0.00%
2018/01/23	1	51.10	0	0.00	51.10	1	49	2.02%
2018/01/16	0	0.00	1	52.60	52.20	-1	50	-1.99%
2018/01/15	0	0.00	9	51.51	51.80	-9	48	-18.44%
2018/01/11	0	0.00	5	51.00	51.10	-5	48	-10.39%
2018/01/08	0	0.00	3	51.20	50.70	-3	48	-6.19%
2018/01/04	2	50.80	0	0.00	50.80	2	48	4.11%
2018/01/02	10	50.88	0	0.00	51.00	10	48	20.43%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音

曜亞

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

曜亞

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析