券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/03 | 0 | 0.00 | 0 | 39.10 | 38.90 | 0 | 47 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 39.58 | 39.55 | 0 | 46 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 40.00 | 40.00 | 0 | 46 | -0.09% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 39.10 | 39.25 | 0 | 44 | 0.00% |
|
| 2024/03/28 | 0 | 39.55 | 0 | 0.00 | 39.15 | 0 | 44 | 0.00% |
|
| 2024/03/27 | 0 | 39.06 | 0 | 0.00 | 38.80 | 0 | 44 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 1.3 | 39.35 | 39.35 | -1.3 | 44 | -3.01% |
|
| 2024/03/05 | 2 | 38.68 | 3 | 38.60 | 38.75 | -1 | 46 | -2.15% |
|
| 2024/01/03 | 3 | 36.70 | 0 | 0.00 | 36.70 | 3 | 66 | 4.53% |
|
| 2023/09/01 | 1 | 34.85 | 0 | 0.00 | 34.55 | 1 | 407 | 0.25% |
|
| 2023/08/04 | 1 | 40.80 | 0 | 0.00 | 41.10 | 1 | 456 | 0.22% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 45.00 | 43.10 | -1 | 405 | -0.25% |
|
| 2023/07/20 | 1 | 48.70 | 1 | 48.70 | 44.25 | 0 | 400 | 0.00% |
|
| 2023/06/26 | 1 | 38.65 | 0 | 0.00 | 38.75 | 1 | 729 | 0.14% |
|
| 2023/06/09 | 1 | 41.05 | 0 | 0.00 | 41.15 | 1 | 741 | 0.13% |
|
| 2023/06/02 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 792 | 0.13% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 41.70 | 41.40 | -1 | 933 | -0.11% |
|
| 2023/05/19 | 1 | 44.00 | 0 | 0.00 | 43.75 | 1 | 962 | 0.10% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 47.57 | 47.70 | -3 | 964 | -0.31% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 52.80 | 47.35 | -2 | 1,010 | -0.20% |
|
| 2023/04/17 | 2 | 55.05 | 30 | 53.38 | 55.00 | -28 | 955 | -2.93% |
|
| 2023/04/13 | 30 | 57.03 | 0 | 0.00 | 56.30 | 30 | 963 | 3.11% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 54.20 | 55.80 | -1 | 981 | -0.10% |
|
| 2023/04/10 | 25 | 58.13 | 25 | 57.01 | 55.80 | 0 | 1,000 | 0.00% |
|
| 2023/04/07 | 2 | 55.10 | 1 | 55.40 | 56.30 | 1 | 973 | 0.10% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 46.50 | 46.10 | -1 | 887 | -0.11% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 43.03 | 44.25 | -2 | 855 | -0.23% |
|
| 2023/03/14 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 945 | 0.11% |
|
| 2023/03/08 | 1 | 42.50 | 0 | 0.00 | 42.85 | 1 | 922 | 0.11% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 837 | -0.12% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 44.95 | 40.35 | -1 | 764 | -0.13% |
|
| 2023/02/22 | 1 | 43.70 | 0 | 0.00 | 42.10 | 1 | 730 | 0.14% |
|
| 2023/02/03 | 2 | 39.90 | 0 | 0.00 | 39.40 | 2 | 635 | 0.31% |
|
| 2023/01/17 | 1 | 39.55 | 1 | 39.85 | 38.60 | 0 | 583 | 0.00% |
|
| 2022/12/30 | 2 | 42.00 | 2 | 41.10 | 40.55 | 0 | 435 | 0.00% |
|
| 2022/12/29 | 1 | 42.30 | 1 | 40.90 | 41.50 | 0 | 408 | 0.00% |
|
| 2022/12/13 | 0 | 35.70 | 0 | 0.00 | 35.75 | 0 | 245 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 31.75 | 31.85 | -1 | 210 | -0.47% |
|
| 2022/12/07 | 1 | 31.25 | 2 | 30.40 | 31.60 | -1 | 203 | -0.49% |
|
| 2022/12/06 | 8 | 32.06 | 0 | 0.00 | 31.25 | 8 | 187 | 4.27% |
|
| 2022/12/05 | 2 | 31.10 | 0 | 0.00 | 31.10 | 2 | 147 | 1.35% |
|
| 2022/11/11 | 0 | 0.00 | 5.7 | 26.78 | 26.90 | -5.7 | 141 | -4.06% |
|
| 2022/10/25 | 0 | 0.00 | 2.5 | 24.94 | 25.00 | -2.5 | 150 | -1.67% |
|
| 2022/09/26 | 0 | 0.00 | 6 | 29.58 | 28.45 | -6 | 159 | -3.76% |
|
| 2022/09/19 | 6 | 29.17 | 0 | 0.00 | 28.85 | 6 | 117 | 5.09% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 28.38 | 28.85 | -2 | 109 | -1.82% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 27.73 | 27.75 | -2 | 104 | -1.92% |
|
| 2022/09/14 | 2 | 27.15 | 0 | 0.00 | 27.30 | 2 | 106 | 1.88% |
|
| 2022/09/08 | 1 | 27.10 | 0 | 0.00 | 27.30 | 1 | 114 | 0.87% |
|
| 2022/09/07 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 117 | 0.85% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 28.38 | 28.30 | -2 | 120 | -1.66% |
|
| 2022/09/02 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 118 | 1.69% |
|
| 2022/08/10 | 0 | 0.00 | 0.1 | 26.50 | 26.45 | -0.1 | 143 | -0.09% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 28.35 | 28.30 | -2 | 410 | -0.49% |
|
| 2022/07/20 | 2 | 28.45 | 0 | 0.00 | 27.90 | 2 | 417 | 0.48% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 26.60 | 26.55 | -3 | 363 | -0.82% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 362 | -0.55% |
|
| 2022/06/06 | 5 | 26.09 | 0 | 0.00 | 26.35 | 5 | 361 | 1.38% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 303 | -0.33% |
|
| 2022/05/10 | 18 | 31.60 | 17 | 29.81 | 29.55 | 1 | 287 | 0.35% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 26.45 | 26.60 | -1 | 140 | -0.71% |
|
| 2022/04/22 | 1 | 27.20 | 0 | 0.00 | 26.35 | 1 | 48 | 2.07% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 24.10 | 23.90 | -4 | 200 | -2.00% |
|
| 2021/12/17 | 4 | 29.39 | 0 | 0.00 | 29.25 | 4 | 303 | 1.32% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 272 | -0.37% |
|
| 2021/10/27 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 267 | 0.37% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 26.90 | 26.05 | -2 | 238 | -0.84% |
|
| 2021/09/30 | 2 | 29.48 | 0 | 0.00 | 29.00 | 2 | 218 | 0.92% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 27.55 | 27.35 | -2 | 194 | -1.03% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 28.30 | 28.25 | -1 | 186 | -0.53% |
|
| 2021/09/23 | 9 | 27.69 | 7 | 27.07 | 26.10 | 2 | 110 | 1.81% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 55 | -1.79% |
|
| 2021/09/02 | 0.2 | 23.45 | 0 | 0.00 | 23.45 | 0.2 | 50 | 0.33% |
|
| 2021/08/17 | 0 | 0.00 | 0.6 | 21.80 | 22.00 | -0.6 | 53 | -1.16% |
|
| 2021/08/06 | 1 | 22.30 | 0 | 0.00 | 22.70 | 1 | 102 | 0.98% |
|
| 2021/07/08 | 0 | 0.00 | 0.2 | 22.90 | 23.15 | -0.2 | 111 | -0.19% |
|
| 2020/11/04 | 0 | 0.00 | 0.1 | 30.45 | 30.80 | -0.1 | 108 | -0.11% |
|
| 2020/07/23 | 2 | 27.30 | 1 | 26.50 | 26.50 | 1 | 226 | 0.44% |
|
| 2020/07/20 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 209 | 0.95% |
|
| 2020/07/16 | 1 | 32.50 | 0 | 0.00 | 30.70 | 1 | 201 | 0.50% |
|
| 2020/07/14 | 1 | 35.20 | 4 | 34.66 | 33.75 | -3 | 184 | -1.63% |
|
| 2020/07/13 | 5 | 37.47 | 2 | 37.25 | 37.50 | 3 | 157 | 1.90% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 109 | -1.83% |
|
| 2020/07/06 | 2 | 29.78 | 0 | 0.00 | 29.75 | 2 | 96 | 2.07% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 30.60 | 30.25 | -1 | 97 | -1.03% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 31.60 | 31.60 | -2 | 100 | -1.98% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 32.85 | 32.85 | -3 | 101 | -2.95% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 33.50 | 32.05 | -2 | 101 | -1.97% |
|
| 2020/06/16 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 93 | 1.06% |
|
| 2020/04/30 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 85 | 2.34% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 26.60 | 26.70 | -2 | 79 | -2.52% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 75 | -1.33% |
|
| 2020/03/16 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 49 | 4.07% |
|
| 2020/03/12 | 0 | 0.00 | 6 | 23.86 | 22.30 | -6 | 44 | -13.51% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 27.35 | 27.30 | -5 | 40 | -12.46% |
|
| 2020/01/31 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 54 | 1.83% |
|
| 2019/12/06 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 78 | 2.56% |
|
| 2019/11/21 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 79 | 1.25% |
|
| 2019/10/28 | 2 | 30.70 | 0 | 0.00 | 31.00 | 2 | 81 | 2.45% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 33.00 | 32.75 | -1 | 89 | -1.11% |
|
| 2019/09/26 | 2 | 32.00 | 0 | 0.00 | 31.95 | 2 | 86 | 2.30% |
|
| 2019/08/19 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 164 | 0.61% |
|
| 2019/07/15 | 0 | 0.00 | 0.2 | 35.05 | 35.30 | -0.2 | 182 | -0.13% |
|
| 2019/07/10 | 0 | 0.00 | 0.3 | 34.95 | 34.85 | -0.3 | 186 | -0.17% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 36.10 | 35.25 | -2 | 142 | -1.40% |
|
| 2019/04/29 | 0 | 0.00 | 17 | 36.98 | 37.10 | -17 | 177 | -9.60% |
|
| 2019/04/22 | 20 | 41.05 | 1 | 40.05 | 39.70 | 19 | 168 | 11.27% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 36.45 | 36.10 | -1 | 126 | -0.79% |
|
| 2019/03/15 | 1 | 38.00 | 0 | 0.00 | 36.35 | 1 | 117 | 0.85% |
|
| 2019/02/22 | 0 | 0.00 | 0.2 | 31.60 | 31.80 | -0.2 | 72 | -0.21% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 28.03 | 28.45 | -3 | 112 | -2.68% |
|
| 2018/10/18 | 2 | 26.68 | 0 | 0.00 | 26.90 | 2 | 118 | 1.69% |
|
| 2018/10/16 | 1 | 27.35 | 0 | 0.00 | 27.00 | 1 | 117 | 0.85% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 32.50 | 32.20 | -1 | 114 | -0.87% |
|
| 2018/09/18 | 1 | 32.50 | 0 | 0.00 | 32.70 | 1 | 117 | 0.85% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 35.25 | 35.75 | -3 | 129 | -2.31% |
|
| 2018/08/27 | 3 | 35.28 | 0 | 0.00 | 36.10 | 3 | 126 | 2.37% |
|
| 2018/06/13 | 1 | 35.70 | 0 | 0.00 | 34.80 | 1 | 480 | 0.21% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 35.80 | 35.70 | -1 | 546 | -0.18% |
|
| 2018/06/04 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 766 | 0.13% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 37.10 | 37.50 | -1 | 763 | -0.13% |
|
| 2018/05/03 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 748 | 0.13% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 34.70 | 34.80 | -1 | 772 | -0.13% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 39.80 | 39.65 | -1 | 895 | -0.11% |
|
| 2018/04/12 | 0 | 0.00 | 0 | 39.50 | 39.70 | 0 | 895 | 0.00% |
|
| 2018/04/11 | 1 | 39.90 | 0 | 0.00 | 39.65 | 1 | 897 | 0.11% |
|
| 2018/04/10 | 2 | 39.63 | 0 | 0.00 | 39.60 | 2 | 894 | 0.22% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 861 | -0.12% |
|
| 2018/03/27 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 851 | 0.23% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 43.00 | 42.15 | -1 | 855 | -0.12% |
|
| 2018/03/23 | 2 | 40.05 | 0 | 0.00 | 40.70 | 2 | 852 | 0.23% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 40.70 | 40.10 | -2 | 836 | -0.24% |
|
| 2018/03/21 | 1 | 44.35 | 1 | 43.85 | 43.70 | 0 | 810 | 0.00% |
|
| 2018/03/20 | 4 | 44.21 | 0 | 0.00 | 44.15 | 4 | 786 | 0.51% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 46.68 | 45.00 | -2 | 748 | -0.27% |
|
| 2018/03/16 | 2 | 44.75 | 4 | 44.59 | 45.00 | -2 | 665 | -0.30% |
|
| 2018/03/14 | 4 | 43.00 | 3 | 43.12 | 42.80 | 1 | 551 | 0.18% |
|
| 2018/02/26 | 1 | 36.40 | 0 | 0.00 | 35.30 | 1 | 371 | 0.27% |
|
| 2018/02/21 | 2 | 34.88 | 0 | 0.00 | 35.00 | 2 | 373 | 0.54% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 35.20 | 34.80 | -1 | 373 | -0.27% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 364 | -0.27% |
|
| 2018/01/25 | 1 | 39.70 | 0 | 0.00 | 39.25 | 1 | 342 | 0.29% |
|
| 2018/01/22 | 1 | 36.55 | 1 | 37.60 | 36.45 | 0 | 322 | 0.00% |
|
| 2018/01/19 | 1 | 38.45 | 0 | 0.00 | 37.50 | 1 | 313 | 0.32% |
|
| 2018/01/17 | 1 | 42.90 | 0 | 0.00 | 39.50 | 1 | 280 | 0.36% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 31.70 | 31.85 | -4 | 179 | -2.22% |
|