券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 2 | 33.88 | 34.10 | -2 | 239 | -0.84% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 37.60 | 37.65 | -1 | 228 | -0.44% |
|
| 2024/04/03 | 6 | 35.95 | 0 | 0.00 | 35.75 | 6 | 211 | 2.83% |
|
| 2024/03/29 | 4 | 35.56 | 0 | 0.00 | 35.90 | 4 | 203 | 1.97% |
|
| 2024/03/28 | 5 | 36.15 | 0 | 0.00 | 36.00 | 5 | 202 | 2.47% |
|
| 2024/03/26 | 5 | 36.12 | 0 | 0.00 | 36.20 | 5 | 206 | 2.43% |
|
| 2024/03/22 | 3 | 37.02 | 0 | 0.00 | 37.10 | 3 | 204 | 1.47% |
|
| 2024/03/18 | 3 | 37.40 | 0 | 0.00 | 37.75 | 3 | 219 | 1.37% |
|
| 2024/03/14 | 3 | 37.35 | 0 | 0.00 | 37.50 | 3 | 243 | 1.23% |
|
| 2024/03/11 | 7 | 37.29 | 0 | 0.00 | 37.55 | 7 | 258 | 2.71% |
|
| 2024/03/07 | 5 | 38.20 | 0.4 | 37.70 | 37.95 | 4.6 | 251 | 1.83% |
|
| 2024/03/06 | 3 | 38.50 | 3 | 38.90 | 38.60 | 0 | 249 | 0.00% |
|
| 2024/03/05 | 2 | 38.23 | 0 | 0.00 | 38.90 | 2 | 246 | 0.81% |
|
| 2024/03/04 | 4 | 38.41 | 2 | 38.35 | 38.40 | 2 | 238 | 0.84% |
|
| 2024/03/01 | 2 | 38.10 | 1 | 37.80 | 38.35 | 1 | 237 | 0.42% |
|
| 2024/02/27 | 1 | 37.55 | 1 | 37.50 | 37.80 | 0 | 234 | 0.00% |
|
| 2024/02/23 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 230 | 0.43% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 38.48 | 38.40 | -2 | 227 | -0.88% |
|
| 2024/02/20 | 1 | 38.30 | 0 | 0.00 | 38.50 | 1 | 222 | 0.45% |
|
| 2024/02/15 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 204 | 0.49% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 35.40 | 34.25 | -4 | 119 | -3.35% |
|
| 2023/12/06 | 5 | 33.77 | 1 | 34.10 | 33.60 | 4 | 108 | 3.70% |
|
| 2023/10/06 | 2 | 31.93 | 2 | 30.95 | 30.95 | 0 | 163 | 0.00% |
|
| 2023/08/04 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 710 | 0.14% |
|
| 2023/07/12 | 0 | 0.00 | 6 | 38.45 | 38.25 | -6 | 982 | -0.61% |
|
| 2023/06/30 | 1 | 39.65 | 0 | 0.00 | 40.50 | 1 | 909 | 0.11% |
|
| 2023/06/29 | 1 | 41.90 | 0 | 0.00 | 42.60 | 1 | 820 | 0.12% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 39.50 | 41.00 | -1 | 684 | -0.15% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 38.30 | 39.50 | -1 | 641 | -0.16% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 35.20 | 34.65 | -1 | 542 | -0.18% |
|
| 2023/05/23 | 1 | 35.60 | 0 | 0.00 | 35.40 | 1 | 537 | 0.19% |
|
| 2023/05/17 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 520 | 0.19% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 33.75 | 33.50 | -1 | 504 | -0.20% |
|
| 2023/05/12 | 1 | 34.00 | 1 | 34.50 | 34.80 | 0 | 497 | 0.00% |
|
| 2023/05/10 | 1 | 35.80 | 0 | 0.00 | 36.05 | 1 | 472 | 0.21% |
|
| 2023/05/09 | 2 | 37.33 | 2 | 37.93 | 35.00 | 0 | 447 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 7 | 36.29 | 36.50 | -7 | 360 | -1.94% |
|
| 2023/05/05 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 335 | 0.30% |
|
| 2023/05/04 | 10 | 35.60 | 0 | 0.00 | 35.60 | 10 | 236 | 4.23% |
|
| 2023/05/03 | 1 | 35.60 | 1 | 34.50 | 32.40 | 0 | 200 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 31.70 | 33.40 | -1 | 169 | -0.59% |
|
| 2023/04/28 | 0 | 0.00 | 6 | 29.80 | 30.40 | -6 | 146 | -4.09% |
|
| 2023/04/27 | 3 | 28.68 | 0 | 0.00 | 28.65 | 3 | 142 | 2.11% |
|
| 2023/04/21 | 3 | 29.08 | 0 | 0.00 | 29.50 | 3 | 140 | 2.13% |
|
| 2023/04/20 | 1 | 30.35 | 0 | 0.00 | 29.90 | 1 | 142 | 0.70% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 30.40 | 30.45 | -1 | 141 | -0.71% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 140 | -0.71% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 30.55 | 30.50 | -1 | 137 | -0.73% |
|
| 2023/04/14 | 2 | 29.48 | 2 | 29.50 | 29.50 | 0 | 133 | 0.00% |
|
| 2023/03/17 | 2 | 28.70 | 0 | 0.00 | 28.55 | 2 | 365 | 0.55% |
|
| 2023/03/07 | 1 | 28.70 | 0 | 0.00 | 28.35 | 1 | 517 | 0.19% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 27.00 | 26.65 | -1 | 509 | -0.20% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 505 | -0.20% |
|
| 2023/01/12 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 490 | 0.20% |
|
| 2022/12/26 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 460 | 0.22% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 29.00 | 28.60 | -2 | 443 | -0.45% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 30.12 | 28.70 | -5 | 434 | -1.15% |
|
| 2022/12/19 | 2 | 31.90 | 0 | 0.00 | 31.45 | 2 | 419 | 0.48% |
|
| 2022/12/16 | 1 | 30.90 | 2 | 31.13 | 31.45 | -1 | 403 | -0.25% |
|
| 2022/12/14 | 0 | 0.00 | 30.1 | 30.61 | 30.75 | -30.1 | 358 | -8.39% |
|
| 2022/12/13 | 10 | 31.90 | 20 | 31.60 | 31.00 | -10 | 330 | -3.02% |
|
| 2022/12/12 | 42 | 29.73 | 0 | 0.00 | 31.75 | 42 | 275 | 15.25% |
|
| 2022/12/09 | 3 | 29.48 | 0 | 0.00 | 28.90 | 3 | 230 | 1.30% |
|
| 2022/12/08 | 2 | 30.50 | 3 | 30.57 | 30.00 | -1 | 214 | -0.47% |
|
| 2022/12/07 | 3 | 30.00 | 31 | 29.83 | 30.00 | -28 | 133 | -21.05% |
|
| 2022/12/06 | 2 | 27.00 | 14 | 27.31 | 27.30 | -12 | 68 | -17.43% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 27.83 | 28.00 | -5 | 67 | -7.45% |
|
| 2022/12/02 | 5 | 27.28 | 4 | 27.21 | 27.40 | 1 | 67 | 1.49% |
|
| 2022/11/24 | 3 | 26.43 | 0 | 0.00 | 26.25 | 3 | 72 | 4.16% |
|
| 2022/11/18 | 1 | 26.00 | 0 | 0.00 | 26.50 | 1 | 69 | 1.43% |
|
| 2022/11/17 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 69 | 1.45% |
|
| 2022/11/15 | 3 | 25.67 | 0 | 0.00 | 25.45 | 3 | 68 | 4.37% |
|
| 2022/11/14 | 3 | 26.20 | 0 | 0.00 | 26.20 | 3 | 66 | 4.54% |
|
| 2022/11/10 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 59 | 3.37% |
|
| 2022/10/25 | 2 | 23.60 | 0 | 0.00 | 24.00 | 2 | 59 | 3.37% |
|
| 2022/10/21 | 4 | 24.15 | 0 | 0.00 | 24.00 | 4 | 58 | 6.85% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 59 | -1.69% |
|
| 2022/09/21 | 2 | 25.88 | 0 | 0.00 | 25.65 | 2 | 60 | 3.33% |
|
| 2022/09/16 | 3 | 26.15 | 0 | 0.00 | 26.05 | 3 | 60 | 4.94% |
|
| 2022/09/15 | 2 | 26.03 | 5 | 26.00 | 26.00 | -3 | 60 | -4.98% |
|
| 2022/09/14 | 7 | 26.18 | 5 | 26.21 | 26.10 | 2 | 62 | 3.21% |
|
| 2022/09/13 | 9 | 26.21 | 0 | 0.00 | 25.90 | 9 | 62 | 14.37% |
|
| 2022/09/12 | 1 | 26.70 | 0 | 0.00 | 26.30 | 1 | 67 | 1.48% |
|
| 2022/09/08 | 1 | 26.00 | 16 | 26.70 | 26.50 | -15 | 65 | -23.02% |
|
| 2022/09/05 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 57 | 1.74% |
|
| 2022/09/01 | 8 | 25.61 | 0 | 0.00 | 25.60 | 8 | 56 | 14.08% |
|
| 2022/08/31 | 10 | 25.51 | 7 | 26.49 | 25.50 | 3 | 55 | 5.39% |
|
| 2022/08/30 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 46 | 2.15% |
|
| 2022/08/24 | 1 | 24.20 | 0.8 | 24.60 | 24.85 | 0.2 | 45 | 0.45% |
|
| 2022/08/17 | 0 | 23.90 | 0 | 0.00 | 23.75 | 0 | 46 | 0.03% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 24.65 | 23.85 | 0 | 47 | -0.03% |
|
| 2022/08/09 | 0 | 0.00 | 0.2 | 23.85 | 24.20 | -0.2 | 47 | -0.42% |
|
| 2022/08/08 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 47 | 2.10% |
|
| 2022/07/01 | 0 | 0.00 | 7 | 23.50 | 23.80 | -7 | 143 | -4.88% |
|
| 2022/06/30 | 2 | 24.20 | 0 | 0.00 | 24.25 | 2 | 141 | 1.41% |
|
| 2022/06/24 | 6 | 25.35 | 0 | 0.00 | 25.20 | 6 | 137 | 4.36% |
|
| 2022/06/22 | 4 | 25.76 | 5 | 25.35 | 25.40 | -1 | 136 | -0.73% |
|
| 2022/06/21 | 4 | 25.39 | 0 | 0.00 | 25.45 | 4 | 133 | 2.99% |
|
| 2022/06/20 | 5 | 25.12 | 0 | 0.00 | 25.40 | 5 | 133 | 3.73% |
|
| 2022/06/16 | 4 | 24.69 | 0 | 0.00 | 24.55 | 4 | 127 | 3.13% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 125 | -0.80% |
|
| 2022/06/08 | 2 | 24.78 | 0 | 0.00 | 24.75 | 2 | 124 | 1.61% |
|
| 2022/06/06 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 126 | 0.79% |
|
| 2022/05/31 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 127 | 0.78% |
|
| 2022/05/30 | 1 | 24.50 | 0 | 0.00 | 24.80 | 1 | 128 | 0.78% |
|
| 2022/05/24 | 4 | 24.50 | 0 | 0.00 | 24.50 | 4 | 126 | 3.16% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 26.65 | 27.00 | -3 | 117 | -2.55% |
|
| 2022/04/28 | 4 | 27.19 | 1 | 27.40 | 26.40 | 3 | 114 | 2.62% |
|
| 2022/04/27 | 0 | 28.10 | 11 | 28.44 | 28.30 | -11 | 104 | -10.49% |
|
| 2022/04/25 | 0 | 0.00 | 6 | 27.85 | 27.65 | -6 | 65 | -9.16% |
|
| 2022/04/22 | 3 | 27.37 | 4 | 27.96 | 27.90 | -1 | 57 | -1.74% |
|
| 2022/04/18 | 4 | 26.54 | 0 | 0.00 | 25.80 | 4 | 48 | 8.30% |
|
| 2022/04/08 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 42 | 2.37% |
|
| 2022/01/12 | 1 | 26.80 | 0 | 0.00 | 27.00 | 1 | 126 | 0.79% |
|
| 2022/01/10 | 5 | 27.15 | 1 | 26.70 | 27.30 | 4 | 124 | 3.21% |
|
| 2022/01/05 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 121 | 0.83% |
|
| 2021/12/24 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 119 | 0.84% |
|
| 2021/12/22 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 114 | 0.87% |
|
| 2021/12/21 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 113 | 1.77% |
|
| 2021/12/15 | 1 | 29.50 | 0 | 0.00 | 30.00 | 1 | 104 | 0.96% |
|
| 2021/12/13 | 5 | 30.09 | 0 | 0.00 | 30.10 | 5 | 100 | 4.97% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 95 | -1.05% |
|
| 2021/12/09 | 1 | 30.20 | 1 | 30.00 | 29.65 | 0 | 91 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 30.50 | 30.35 | -1 | 88 | -1.14% |
|
| 2021/12/06 | 6 | 30.75 | 0.1 | 30.65 | 30.55 | 6 | 92 | 6.41% |
|
| 2021/12/03 | 4.1 | 30.52 | 24 | 31.85 | 30.55 | -20 | 86 | -22.97% |
|
| 2021/12/02 | 6 | 29.40 | 11 | 30.03 | 29.25 | -5 | 76 | -6.58% |
|
| 2021/12/01 | 2 | 28.20 | 1 | 28.25 | 28.25 | 1 | 71 | 1.41% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 28.05 | 28.05 | -3 | 71 | -4.22% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 28.01 | 28.00 | -4 | 70 | -5.69% |
|
| 2021/11/24 | 2 | 27.55 | 0 | 0.00 | 28.20 | 2 | 70 | 2.85% |
|
| 2021/11/23 | 1 | 27.90 | 4 | 28.01 | 28.00 | -3 | 72 | -4.16% |
|
| 2021/11/22 | 1 | 28.00 | 1 | 28.50 | 28.50 | 0 | 71 | 0.00% |
|
| 2021/11/17 | 1 | 28.20 | 1 | 28.60 | 28.40 | 0 | 71 | 0.00% |
|
| 2021/11/16 | 5 | 28.23 | 15 | 28.22 | 28.30 | -10 | 70 | -14.15% |
|
| 2021/11/15 | 3 | 28.05 | 0 | 0.00 | 28.15 | 3 | 69 | 4.30% |
|
| 2021/11/12 | 10 | 28.36 | 9 | 28.58 | 28.20 | 1 | 68 | 1.46% |
|
| 2021/11/11 | 1 | 27.60 | 0 | 0.00 | 27.75 | 1 | 65 | 1.52% |
|
| 2021/11/10 | 1 | 27.35 | 2 | 27.35 | 27.50 | -1 | 65 | -1.52% |
|
| 2021/11/09 | 6 | 27.03 | 0 | 0.00 | 27.10 | 6 | 66 | 9.05% |
|
| 2021/11/05 | 7 | 26.49 | 0 | 0.00 | 26.70 | 7 | 65 | 10.73% |
|
| 2021/11/04 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 65 | 1.52% |
|
| 2021/11/02 | 1 | 26.40 | 0 | 0.00 | 26.00 | 1 | 72 | 1.38% |
|
| 2021/10/28 | 3 | 26.50 | 0 | 0.00 | 26.55 | 3 | 100 | 2.98% |
|
| 2021/10/27 | 4 | 26.14 | 0 | 0.00 | 25.90 | 4 | 100 | 3.98% |
|
| 2021/10/25 | 2 | 25.93 | 0 | 0.00 | 25.95 | 2 | 101 | 1.98% |
|
| 2021/10/22 | 7 | 26.09 | 0 | 0.00 | 26.10 | 7 | 101 | 6.87% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 101 | -0.98% |
|
| 2021/10/19 | 3 | 26.22 | 0 | 0.00 | 26.20 | 3 | 101 | 2.94% |
|
| 2021/10/08 | 5 | 26.14 | 0 | 0.00 | 26.10 | 5 | 103 | 4.85% |
|
| 2021/10/06 | 6 | 26.17 | 0 | 0.00 | 25.90 | 6 | 104 | 5.73% |
|
| 2021/10/05 | 1 | 25.35 | 0 | 0.00 | 25.45 | 1 | 103 | 0.97% |
|
| 2021/09/13 | 11 | 26.77 | 0 | 0.00 | 26.65 | 11 | 106 | 10.36% |
|
| 2021/09/10 | 1 | 27.45 | 0 | 0.00 | 27.60 | 1 | 103 | 0.97% |
|
| 2021/09/09 | 1 | 28.30 | 5 | 29.14 | 28.85 | -4 | 100 | -3.96% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 26.94 | 26.90 | -5 | 92 | -5.40% |
|
| 2021/08/25 | 1 | 27.55 | 0 | 0.00 | 27.40 | 1 | 104 | 0.96% |
|
| 2021/08/24 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 103 | 0.97% |
|
| 2021/08/20 | 3 | 26.50 | 3 | 26.50 | 26.30 | 0 | 103 | 0.00% |
|
| 2021/08/13 | 1 | 27.05 | 0 | 0.00 | 26.80 | 1 | 102 | 0.97% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 27.50 | 27.15 | -1 | 102 | -0.98% |
|
| 2021/08/09 | 3 | 27.20 | 4 | 27.50 | 27.45 | -1 | 104 | -0.95% |
|
| 2021/08/06 | 2 | 27.73 | 4 | 27.78 | 27.85 | -2 | 104 | -1.91% |
|
| 2021/08/05 | 6 | 29.38 | 0 | 0.00 | 28.50 | 6 | 103 | 5.79% |
|
| 2021/08/04 | 1 | 27.70 | 12 | 28.50 | 28.60 | -11 | 87 | -12.53% |
|
| 2021/07/23 | 1 | 26.10 | 0 | 0.00 | 26.40 | 1 | 115 | 0.86% |
|
| 2021/07/21 | 3 | 26.40 | 0 | 0.00 | 26.10 | 3 | 139 | 2.15% |
|
| 2021/07/15 | 1 | 27.20 | 0 | 0.00 | 27.00 | 1 | 162 | 0.62% |
|
| 2021/07/14 | 2 | 26.85 | 0 | 0.00 | 27.10 | 2 | 162 | 1.23% |
|
| 2021/07/07 | 10 | 27.21 | 0 | 0.00 | 26.95 | 10 | 172 | 5.81% |
|
| 2021/07/05 | 2 | 27.25 | 1 | 28.00 | 27.20 | 1 | 174 | 0.57% |
|
| 2021/07/01 | 2 | 26.15 | 0 | 0.00 | 25.90 | 2 | 176 | 1.13% |
|
| 2021/06/15 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 182 | 0.55% |
|
| 2021/06/10 | 1 | 27.85 | 0 | 0.00 | 27.60 | 1 | 182 | 0.55% |
|
| 2021/06/04 | 1 | 28.70 | 0 | 0.00 | 28.55 | 1 | 183 | 0.55% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 28.35 | 28.45 | -3 | 181 | -1.66% |
|
| 2021/05/26 | 2 | 27.78 | 0 | 0.00 | 27.40 | 2 | 167 | 1.20% |
|
| 2021/05/18 | 1 | 27.05 | 0 | 0.00 | 27.75 | 1 | 168 | 0.60% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 26.44 | 25.75 | -5 | 166 | -3.00% |
|
| 2021/05/14 | 1 | 29.20 | 0 | 0.00 | 28.40 | 1 | 161 | 0.62% |
|
| 2021/05/13 | 3 | 29.17 | 0 | 0.00 | 29.05 | 3 | 158 | 1.89% |
|
| 2021/05/12 | 1 | 28.50 | 0 | 0.00 | 29.05 | 1 | 156 | 0.64% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 30.85 | 31.70 | -2 | 144 | -1.38% |
|
| 2021/05/06 | 1 | 29.75 | 1 | 29.55 | 29.20 | 0 | 139 | 0.00% |
|
| 2021/05/05 | 2 | 29.08 | 0 | 0.00 | 29.00 | 2 | 136 | 1.47% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 101 | -0.98% |
|
| 2021/01/12 | 1 | 26.15 | 0 | 0.00 | 26.00 | 1 | 100 | 1.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 26.30 | 26.80 | -1 | 98 | -1.02% |
|
| 2021/01/06 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 99 | 1.01% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 26.20 | 26.10 | -10 | 98 | -10.13% |
|
| 2020/07/24 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 311 | 0.32% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 33.00 | 32.60 | -1 | 294 | -0.34% |
|
| 2020/06/29 | 1 | 33.60 | 0 | 0.00 | 33.10 | 1 | 256 | 0.39% |
|
| 2020/06/23 | 5 | 33.20 | 1 | 33.20 | 33.15 | 4 | 244 | 1.63% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 36.70 | 35.20 | -1 | 231 | -0.43% |
|
| 2020/06/18 | 6 | 38.85 | 0 | 0.00 | 39.00 | 6 | 211 | 2.83% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 34.05 | 36.35 | -2 | 110 | -1.81% |
|
| 2020/06/16 | 1 | 34.50 | 2 | 33.65 | 33.85 | -1 | 92 | -1.08% |
|
| 2020/06/15 | 3 | 33.07 | 0 | 0.00 | 33.65 | 3 | 90 | 3.30% |
|
| 2020/06/12 | 2 | 34.40 | 0 | 0.00 | 33.80 | 2 | 89 | 2.23% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 30.05 | 30.85 | -1 | 129 | -0.77% |
|
| 2020/05/25 | 1 | 30.70 | 0 | 0.00 | 31.55 | 1 | 130 | 0.77% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 35.15 | 34.60 | -2 | 489 | -0.41% |
|
| 2020/02/21 | 1 | 34.70 | 0 | 0.00 | 35.25 | 1 | 555 | 0.18% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 34.75 | 35.20 | -1 | 553 | -0.18% |
|
| 2020/02/14 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 552 | 0.18% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 36.90 | 36.20 | -1 | 626 | -0.16% |
|
| 2020/01/16 | 1 | 36.35 | 0 | 0.00 | 36.00 | 1 | 614 | 0.16% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 38.00 | 39.50 | -1 | 520 | -0.19% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 39.50 | 40.00 | -2 | 457 | -0.44% |
|
| 2019/11/28 | 4 | 39.80 | 2 | 38.80 | 40.10 | 2 | 429 | 0.47% |
|
| 2019/11/27 | 1 | 37.55 | 3 | 38.40 | 38.40 | -2 | 355 | -0.56% |
|
| 2019/11/26 | 1 | 34.05 | 2 | 34.70 | 34.95 | -1 | 322 | -0.31% |
|
| 2019/11/25 | 1 | 35.60 | 1 | 34.70 | 34.60 | 0 | 309 | 0.00% |
|
| 2019/11/22 | 4 | 36.03 | 2 | 36.80 | 36.05 | 2 | 294 | 0.68% |
|
| 2019/11/21 | 1 | 33.50 | 1 | 34.15 | 34.15 | 0 | 242 | 0.00% |
|
| 2019/11/20 | 2 | 31.00 | 0 | 0.00 | 31.05 | 2 | 218 | 0.92% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 29.85 | 29.40 | -2 | 90 | -2.21% |
|
| 2019/04/11 | 2 | 30.50 | 0 | 0.00 | 30.20 | 2 | 86 | 2.31% |
|
| 2019/04/09 | 2 | 31.60 | 0 | 0.00 | 31.25 | 2 | 82 | 2.42% |
|
| 2019/02/14 | 0 | 0.00 | 0.8 | 30.50 | 30.70 | -0.8 | 55 | -1.36% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 38.55 | 38.25 | -1 | 133 | -0.75% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 40.60 | 40.35 | -1 | 127 | -0.78% |
|
| 2018/10/04 | 1 | 40.60 | 0 | 0.00 | 40.00 | 1 | 99 | 1.00% |
|
| 2018/10/02 | 1 | 35.30 | 0 | 0.00 | 35.50 | 1 | 78 | 1.28% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 41.60 | 41.95 | -1 | 112 | -0.89% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 38.00 | 38.50 | -1 | 99 | -1.01% |
|
| 2018/02/05 | 1 | 43.10 | 0 | 0.00 | 43.30 | 1 | 69 | 1.44% |
|