承業醫 (4164)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.6
漲跌
▼0.7
漲幅
-1.31%
成交量
652張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	53.70	53.30	-1	626	-0.16%
2024/06/19	3	55.50	0	0.00	54.10	3	643	0.47%
2024/06/17	0	0.00	2	55.30	55.00	-2	658	-0.30%
2024/06/05	2	51.30	0	0.00	51.30	2	656	0.30%
2024/05/16	1	52.30	0	0.00	52.10	1	891	0.11%
2024/05/14	0	0.00	1	52.30	52.30	-1	889	-0.11%
2024/05/10	2	52.90	0	0.00	52.70	2	889	0.22%
2024/05/08	0	0.00	1	52.30	52.50	-1	885	-0.11%
2024/03/19	0	0.00	4	58.60	59.40	-4	810	-0.49%
2024/03/15	1	58.10	0	0.00	57.60	1	830	0.12%
2024/03/13	0	0.00	1	57.80	57.80	-1	857	-0.12%
2024/03/08	0	0.00	1	59.20	59.10	-1	885	-0.11%
2024/03/07	7	59.80	0	0.00	60.50	7	897	0.78%
2024/03/06	1	60.50	0	0.00	60.40	1	910	0.11%
2024/03/01	1	61.20	0	0.00	61.00	1	886	0.11%
2024/02/29	1	61.00	0	0.00	61.40	1	882	0.11%
2024/02/26	1	61.50	0	0.00	61.50	1	863	0.12%
2024/01/30	1	56.70	0	0.00	56.70	1	1,047	0.10%
2024/01/09	1	58.20	0	0.00	58.20	1	1,201	0.08%
2024/01/05	0	0.00	1	60.00	60.20	-1	1,202	-0.08%
2024/01/03	0	0.00	4	60.40	60.30	-4	1,242	-0.32%
2024/01/02	0	0.00	30	61.12	61.40	-30	1,243	-2.41%
2023/12/29	0	0.00	1	61.00	61.10	-1	1,244	-0.08%
2023/12/22	4	60.70	0	0.00	60.50	4	1,236	0.32%
2023/12/15	2	61.35	0	0.00	61.30	2	1,232	0.16%
2023/12/12	1	62.70	0	0.00	62.70	1	1,207	0.08%
2023/12/11	0	0.00	35	62.33	61.90	-35	1,192	-2.94%
2023/12/08	0	0.00	5	59.80	59.80	-5	1,191	-0.42%
2023/12/01	0	0.00	45	62.00	61.20	-45	1,169	-3.85%
2023/11/15	0	0.00	30	63.49	63.40	-30	1,124	-2.67%
2023/11/10	54	64.44	0	0.00	63.50	54	1,050	5.14%
2023/11/09	13	64.72	1	65.00	65.00	12	1,013	1.18%
2023/11/08	13	64.17	0	0.00	64.20	13	990	1.31%
2023/11/07	66	63.22	1	64.20	64.20	65	953	6.81%
2023/11/02	1	61.30	0	0.00	61.30	1	902	0.11%
2023/10/27	1	63.50	1	64.10	63.10	0	883	0.00%
2023/08/25	0	0.00	1	53.60	53.60	-1	1,736	-0.06%
2023/08/23	1	53.00	0	0.00	53.00	1	1,761	0.06%
2023/08/02	2	60.60	0	0.00	59.20	2	1,957	0.10%
2023/07/27	1	63.40	0	0.00	62.60	1	2,326	0.04%
2023/07/26	1	63.00	1	62.20	62.20	0	2,337	0.00%
2023/07/21	1	62.80	1	62.10	62.00	0	2,348	0.00%
2023/07/20	0	0.00	1	62.10	63.30	-1	2,369	-0.04%
2023/07/19	3	62.87	0	0.00	62.20	3	2,384	0.13%
2023/07/18	1	64.20	1	63.60	62.80	0	2,460	0.00%
2023/07/14	5	64.70	0	0.00	64.20	5	2,778	0.18%
2023/07/13	1	63.10	0	0.00	63.10	1	2,814	0.04%
2023/07/11	10	70.50	0	0.00	67.70	10	2,852	0.35%
2023/06/30	6	70.75	7	70.60	70.70	-1	3,211	-0.03%
2023/06/29	1	69.50	6	69.23	70.00	-5	3,147	-0.16%
2023/06/28	1	65.80	1	65.40	65.30	0	2,999	0.00%
2023/06/27	0	0.00	10	63.40	63.20	-10	2,979	-0.34%
2023/06/26	10	61.80	0	0.00	61.80	10	2,983	0.34%
2023/06/09	1	61.80	0	0.00	62.00	1	3,956	0.03%
2023/06/08	6	62.40	1	61.10	61.70	5	4,041	0.12%
2023/06/07	5	63.50	1	62.90	63.10	4	4,120	0.10%
2023/06/05	0	0.00	2	63.45	63.50	-2	4,366	-0.05%
2023/06/01	1	62.70	0	0.00	62.70	1	4,670	0.02%
2023/05/31	1	63.70	2	63.40	63.60	-1	4,883	-0.02%
2023/05/30	1	62.60	0	0.00	62.60	1	4,962	0.02%
2023/05/29	1	63.60	0	0.00	64.10	1	4,976	0.02%
2023/05/26	1	64.10	0	0.00	64.10	1	4,985	0.02%
2023/05/19	0	0.00	0	67.50	67.10	0	5,410	0.00%
2023/05/12	0	0.00	1	66.50	68.10	-1	5,505	-0.02%
2023/05/11	1	67.20	3	67.33	67.20	-2	5,531	-0.04%
2023/05/09	0	0.00	1	69.20	68.80	-1	5,549	-0.02%
2023/05/08	0	72.50	0	0.00	71.90	0	5,553	0.00%
2023/05/05	3	73.70	2	72.90	72.60	1	5,520	0.02%
2023/05/04	3	73.33	2	72.25	71.80	1	5,417	0.02%
2023/05/03	1	70.50	1	70.30	70.40	0	5,379	0.00%
2023/04/25	1	68.40	0	0.00	66.30	1	5,340	0.02%
2023/04/24	14	66.40	14	67.40	67.10	0	5,292	0.00%
2023/04/21	0	0.00	1	68.20	67.10	-1	5,265	-0.02%
2023/04/19	1	72.00	3	72.90	73.80	-2	4,960	-0.04%
2023/04/14	0	0.00	3	69.10	68.50	-3	4,678	-0.06%
2023/04/13	0	0.00	86	66.29	68.80	-86	4,627	-1.86%
2023/04/12	0	0.00	3	72.90	73.40	-3	4,383	-0.07%
2023/04/11	30	71.40	0	0.00	71.40	30	4,302	0.70%
2023/04/10	55	71.06	2	71.10	71.10	53	4,266	1.24%
2023/04/06	7	70.06	2	70.75	70.60	5	4,184	0.12%
2023/03/31	1	68.90	4	68.45	69.00	-3	4,068	-0.07%
2023/03/30	4	66.95	1	66.80	66.90	3	3,978	0.08%
2023/03/29	0	0.00	1	64.20	64.30	-1	3,904	-0.03%
2023/03/28	1	63.60	0	0.00	63.50	1	3,887	0.03%
2023/03/24	0	0.00	1	69.00	66.20	-1	3,780	-0.03%
2023/03/23	1	69.40	0	0.00	69.20	1	3,697	0.03%
2023/03/22	2	70.60	1	71.20	70.70	1	3,627	0.03%
2023/03/21	4	70.33	4	69.65	70.00	0	3,561	0.00%
2023/03/20	1	68.50	0	0.00	69.00	1	3,505	0.03%
2023/03/16	7	71.33	11	71.85	68.30	-4	3,310	-0.12%
2023/03/15	1	68.90	36	69.18	70.00	-35	2,953	-1.18%
2023/03/14	2	67.10	2	68.70	66.60	0	2,878	0.00%
2023/03/13	7	66.29	0	0.00	67.10	7	2,813	0.25%
2023/03/10	9	65.38	3	69.90	66.40	6	2,710	0.22%
2023/03/09	27	70.91	0	0.00	70.30	27	2,595	1.04%
2023/03/08	0	0.00	4	73.55	73.30	-4	2,496	-0.16%
2023/03/07	7	68.33	8.1	69.52	70.00	-1.1	2,334	-0.05%
2023/03/06	6.1	65.34	61	64.83	68.20	-54.9	2,209	-2.49%
2023/03/03	0	0.00	5	64.44	66.70	-5	2,024	-0.25%
2023/03/02	0	0.00	8	63.01	62.50	-8	1,805	-0.44%
2023/03/01	49	60.70	0	0.00	61.20	49	1,725	2.84%
2023/02/24	13	60.00	0	0.00	60.00	13	1,746	0.74%
2023/02/23	3	60.70	71	60.11	60.70	-68	1,727	-3.94%
2023/02/22	34	56.64	31	58.26	58.40	3	1,649	0.18%
2023/02/21	0	0.00	34	59.89	59.10	-34	1,583	-2.15%
2023/02/20	101	60.14	90	62.25	60.10	11	1,544	0.71%	大買/
2023/02/17	48	55.93	16	57.95	61.00	32	1,315	2.43%
2023/02/16	60	55.49	0	0.00	55.50	60	1,209	4.96%
2023/02/03	1	53.50	0	0.00	53.10	1	815	0.12%
2023/02/02	0	0.00	0	53.60	53.60	0	781	0.00%
2023/01/30	0	0.00	45	46.49	46.60	-45	526	-8.54%
2023/01/17	0	0.00	15	46.21	45.90	-15	522	-2.87%
2023/01/16	24	46.47	0	0.00	46.10	24	520	4.61%
2023/01/13	36	45.53	0	0.00	45.75	36	502	7.16%
2023/01/10	0	0.00	1	45.05	45.65	-1	489	-0.20%
2022/11/29	0	0.00	1	45.05	45.15	-1	425	-0.23%
2022/11/28	0	0.00	1	42.85	44.85	-1	419	-0.24%
2022/11/24	0	0.00	2	43.70	44.00	-2	438	-0.46%
2022/11/23	1	43.60	0	0.00	44.00	1	451	0.22%
2022/11/22	4	44.80	1	43.80	43.80	3	451	0.66%
2022/11/11	0	0.00	0.1	40.20	40.20	-0.1	493	-0.03%
2022/09/23	0	0.00	1	43.90	44.10	-1	532	-0.19%
2022/09/16	1	45.30	0	0.00	45.30	1	532	0.19%
2022/09/14	1	45.65	0	0.00	45.70	1	533	0.19%
2022/08/30	0	0.00	1	47.40	46.00	-1	486	-0.21%
2022/08/24	0	0.00	1	44.45	44.45	-1	451	-0.22%
2022/08/22	1	45.60	1	45.20	45.50	0	445	0.00%
2022/08/19	3	45.55	2	45.58	44.50	1	422	0.24%
2022/08/08	0	0.00	1	38.15	38.20	-1	333	-0.30%
2022/07/25	1	37.15	0	0.00	37.20	1	411	0.24%
2022/05/25	0	38.20	0	0.00	38.25	0	1,048	0.00%
2022/04/20	0	0.00	1	49.80	49.90	-1	885	-0.11%
2022/04/19	0	0.00	1	49.20	49.10	-1	872	-0.11%
2022/04/14	1	48.80	0	0.00	48.70	1	836	0.12%
2022/04/08	1	46.55	1	47.30	47.95	0	753	0.00%
2022/04/06	2	46.95	0	0.00	46.60	2	683	0.29%
2022/03/15	0	0.00	0.1	41.55	41.50	-0.1	399	-0.02%
2022/03/10	0	0.00	1	41.55	41.90	-1	349	-0.29%
2022/03/07	1	41.05	0	0.00	41.05	1	315	0.32%
2022/02/23	0	0.00	50	38.24	38.20	-50	201	-24.83%
2022/02/21	0	0.00	20	38.10	37.95	-20	198	-10.08%
2022/02/14	0	0.00	10	37.95	37.85	-10	195	-5.11%
2022/02/11	0	0.00	45	38.12	37.95	-45	193	-23.28%
2022/02/08	0	0.00	8	37.79	37.80	-8	187	-4.27%
2022/01/25	30	36.03	0	0.00	35.90	30	184	16.24%
2022/01/19	13	36.60	0	0.00	36.50	13	177	7.34%
2021/12/14	8	37.85	0	0.00	37.65	8	203	3.94%
2021/12/13	12	38.04	20	38.39	38.00	-8	201	-3.97%
2021/12/08	0	0.00	15	37.40	37.35	-15	192	-7.79%
2021/11/23	6	36.85	0	0.00	37.10	6	171	3.50%
2021/11/18	0	0.00	15	37.32	37.40	-15	165	-9.05%
2021/10/12	10	36.30	0	0.00	36.60	10	201	4.97%
2021/10/08	50	36.87	0	0.00	36.95	50	196	25.44%
2021/10/05	0	0.00	22	39.00	39.00	-22	189	-11.60%
2021/09/29	0	0.00	25	36.64	36.80	-25	170	-14.69%
2021/09/27	0	0.00	9	36.20	36.25	-9	169	-5.31%
2021/09/24	6	35.90	2	36.60	36.10	4	170	2.35%
2021/09/23	0	0.00	69	35.87	36.50	-69	166	-41.48%
2021/09/15	0	0.00	29	35.25	35.30	-29	159	-18.17%
2021/09/14	0	0.00	40	35.02	35.05	-40	158	-25.25%
2021/09/09	15	33.75	0	0.00	34.30	15	159	9.38%
2021/09/08	26	33.62	0	0.00	33.55	26	161	16.08%
2021/09/01	0	0.00	1	34.25	34.30	-1	170	-0.59%
2021/08/30	0	34.30	0	0.00	34.10	0	172	0.03%
2021/08/26	0	0.00	2	33.85	33.70	-2	174	-1.14%
2021/08/17	57	33.30	0	0.00	33.25	57	184	30.96%
2021/08/16	1	33.60	1	33.80	33.60	0	183	0.00%
2021/08/12	18	34.37	0	0.00	34.10	18	183	9.83%
2021/08/11	4	34.45	0	0.00	34.35	4	182	2.19%
2021/08/10	20	34.53	0	0.00	34.80	20	185	10.76%
2021/08/09	10	34.85	0	0.00	34.80	10	191	5.23%
2021/08/02	50	34.98	0	0.00	35.05	50	215	23.24%
2021/07/30	10	34.85	0	0.00	34.95	10	214	4.66%
2021/07/29	0	0.00	3	34.80	34.85	-3	215	-1.39%
2021/07/28	20	34.78	0	0.00	34.70	20	217	9.19%
2021/07/26	0	0.00	40	37.25	37.25	-40	229	-17.41%
2021/07/21	10	37.15	10	37.50	37.05	0	231	0.00%
2021/07/20	1	37.30	0	0.00	37.40	1	235	0.43%
2021/07/15	3	36.65	0	0.00	36.95	3	247	1.21%
2021/07/12	7	36.35	0	0.00	36.80	7	262	2.66%
2021/07/09	25	37.03	0	0.00	37.15	25	259	9.62%
2021/07/07	5	37.00	0	0.00	37.05	5	266	1.87%
2021/07/05	20	37.03	0	0.00	37.20	20	275	7.26%
2021/05/26	0	0.00	1	35.85	35.65	-1	328	-0.30%
2021/05/25	1	35.40	0	0.00	35.40	1	329	0.30%
2021/05/17	0	0.00	2	33.73	33.80	-2	332	-0.60%
2021/04/12	2	39.00	0	0.00	39.10	2	268	0.74%
2020/12/01	0	0.00	1	40.60	40.60	-1	352	-0.28%
2020/11/09	0	0.00	3	39.40	39.50	-3	364	-0.82%
2020/11/04	0	0.00	1	37.60	37.75	-1	378	-0.26%
2020/10/16	3	37.75	0	0.00	37.50	3	539	0.56%
2020/10/14	0	0.00	1	37.75	38.00	-1	545	-0.18%
2020/10/13	1	37.45	0	0.00	37.55	1	545	0.18%
2020/08/31	1	41.85	1	41.50	41.45	0	1,159	0.00%
2020/08/28	1	41.00	2	41.48	41.60	-1	1,161	-0.09%
2020/08/26	1	40.45	1	41.30	40.95	0	1,153	0.00%
2020/08/19	0	0.00	1	40.70	40.95	-1	1,136	-0.09%
2020/08/03	1	43.50	1	43.10	42.90	0	1,125	0.00%
2020/07/29	1	43.20	1	43.35	43.00	0	1,114	0.00%
2020/07/27	0	0.00	4	44.85	43.40	-4	1,091	-0.37%
2020/07/24	5	44.80	1	44.80	44.90	4	1,073	0.37%
2020/07/20	5	42.50	0	0.00	42.60	5	967	0.52%
2020/07/16	1	43.15	0	0.00	42.60	1	953	0.10%
2020/07/09	0	0.00	6	48.32	48.50	-6	849	-0.71%
2020/07/07	1	47.75	13	47.11	46.90	-12	783	-1.53%
2020/07/06	3	47.87	5	48.15	48.40	-2	741	-0.27%
2020/06/19	0	0.00	6	46.26	45.60	-6	582	-1.03%
2020/06/18	2	44.98	2	45.35	44.20	0	496	0.00%
2020/06/15	0	0.00	2	42.30	42.80	-2	430	-0.46%
2020/06/09	2	40.85	0	0.00	40.55	2	418	0.48%
2020/06/08	1	40.50	1	40.70	40.85	0	423	0.00%
2020/05/14	0	0.00	1	38.10	37.85	-1	404	-0.25%
2020/05/05	0	0.00	1	36.45	36.70	-1	385	-0.26%
2020/04/30	1	36.00	0	0.00	36.00	1	388	0.26%
2020/04/21	0	0.00	1	34.55	34.60	-1	421	-0.24%
2020/04/17	0	0.00	1	36.35	36.00	-1	439	-0.23%
2020/04/16	1	35.00	0	0.00	35.65	1	435	0.23%
2020/03/30	1	31.15	0	0.00	32.65	1	410	0.24%
2020/03/24	1	30.35	0	0.00	29.90	1	402	0.25%
2020/03/06	0	0.00	1	37.50	37.50	-1	386	-0.26%
2020/02/20	5	37.50	0	0.00	36.95	5	472	1.06%
2020/02/18	1	37.00	1	37.05	36.80	0	472	0.00%
2020/02/13	1	37.10	0	0.00	37.45	1	475	0.21%
2020/02/06	1	38.10	0	0.00	37.95	1	490	0.20%
2020/02/05	0	0.00	4	38.19	37.90	-4	492	-0.81%
2020/02/04	1	37.00	0	0.00	37.10	1	492	0.20%
2020/01/13	1	40.60	0	0.00	41.00	1	525	0.19%
2020/01/08	0	0.00	2	39.00	38.85	-2	529	-0.38%
2020/01/03	0	0.00	1	40.05	40.00	-1	529	-0.19%
2019/12/30	0	0.00	1	40.20	40.10	-1	533	-0.19%
2019/12/20	9	40.56	0	0.00	40.40	9	541	1.66%
2019/12/19	1	40.80	0	0.00	40.40	1	538	0.19%
2019/12/17	2	41.40	0	0.00	41.60	2	541	0.37%
2019/12/16	2	39.80	0	0.00	39.90	2	518	0.39%
2019/12/09	2	41.10	0	0.00	40.60	2	523	0.38%
2019/12/06	0	0.00	12	41.80	41.50	-12	517	-2.32%
2019/12/04	0	0.00	2	43.35	42.90	-2	506	-0.39%
2019/12/03	4	42.83	2	42.65	42.80	2	484	0.41%
2019/12/02	2	43.20	0	0.00	43.05	2	475	0.42%
2019/11/22	0	0.00	1	41.85	41.80	-1	482	-0.21%
2019/11/21	0	0.00	1	41.45	41.50	-1	479	-0.21%
2019/11/20	10	40.40	0	0.00	40.35	10	474	2.11%
2019/11/12	0	0.00	1	39.95	40.05	-1	490	-0.20%
2019/11/01	0	0.00	1	41.10	41.35	-1	550	-0.18%
2019/10/31	2	41.78	0	0.00	41.45	2	574	0.35%
2019/10/30	0	0.00	2	42.15	41.90	-2	624	-0.32%
2019/10/29	0	0.00	5	41.22	41.15	-5	648	-0.77%
2019/10/25	4	40.38	0	0.00	40.35	4	760	0.53%
2019/10/21	2	40.28	1	41.05	41.30	1	822	0.12%
2019/10/17	3	40.52	0	0.00	40.60	3	847	0.35%
2019/10/16	1	41.15	0	0.00	41.15	1	867	0.12%
2019/10/01	0	0.00	1	43.25	43.20	-1	1,103	-0.09%
2019/09/27	1	43.05	0	0.00	43.40	1	1,111	0.09%
2019/09/26	1	43.50	0	0.00	43.45	1	1,118	0.09%
2019/09/25	2	43.70	0	0.00	43.60	2	1,142	0.18%
2019/09/06	0	0.00	1	46.50	45.65	-1	1,203	-0.08%
2019/09/03	0	0.00	2	46.50	45.50	-2	1,226	-0.16%
2019/09/02	2	46.23	0	0.00	46.15	2	1,214	0.16%
2019/08/29	2	43.60	0	0.00	44.05	2	1,201	0.17%
2019/08/21	3	45.65	12	45.60	45.50	-9	1,186	-0.76%
2019/08/20	0	0.00	4	46.10	46.20	-4	1,196	-0.33%
2019/08/19	0	0.00	2	47.00	46.30	-2	1,198	-0.17%
2019/08/13	0	0.00	1	47.30	47.10	-1	1,204	-0.08%
2019/08/12	1	46.80	2	46.60	47.05	-1	1,192	-0.08%
2019/08/08	0	0.00	1	48.25	47.30	-1	1,189	-0.08%
2019/08/06	2	47.05	4	47.98	48.90	-2	1,173	-0.17%
2019/08/05	0	0.00	20	49.05	48.60	-20	1,170	-1.71%
2019/08/01	3	49.10	0	0.00	50.30	3	1,137	0.26%
2019/07/31	3	49.10	0	0.00	49.00	3	1,088	0.28%
2019/07/30	0	0.00	2	51.60	47.00	-2	1,046	-0.19%
2019/07/26	3	48.65	0	0.00	48.65	3	939	0.32%
2019/07/24	0	0.00	2	47.55	47.70	-2	918	-0.22%
2019/07/22	0	0.00	2	48.30	48.30	-2	912	-0.22%
2019/07/19	10	48.00	0	0.00	47.80	10	906	1.10%
2019/07/15	4	46.16	3	46.72	47.50	1	942	0.11%
2019/07/09	0	0.00	2	43.35	44.05	-2	946	-0.21%
2019/07/05	5	44.38	1	44.30	44.25	4	977	0.41%
2019/07/02	3	42.90	0	0.00	43.10	3	993	0.30%
2019/06/27	9	41.82	0	0.00	42.15	9	1,025	0.88%
2019/06/10	0	0.00	6	39.35	39.45	-6	1,011	-0.59%
2019/06/05	0	0.00	3	40.00	40.10	-3	1,016	-0.30%
2019/06/04	0	0.00	3	40.60	40.05	-3	1,012	-0.30%
2019/05/31	0	0.00	4	41.33	41.35	-4	1,006	-0.40%
2019/05/30	0	41.20	0	0.00	41.50	0	1,000	0.00%
2019/05/22	6	40.53	0	0.00	40.25	6	942	0.64%
2019/05/17	0	0.00	3	39.65	39.05	-3	930	-0.32%
2019/05/10	0	0.00	1	40.10	39.95	-1	906	-0.11%
2019/05/07	4	39.75	2	40.40	40.40	2	881	0.23%
2019/04/29	0	0.00	6	40.50	40.50	-6	824	-0.73%
2019/04/26	0	0.00	10	42.98	41.90	-10	808	-1.24%
2019/04/25	0	0.00	5	42.60	42.50	-5	791	-0.63%
2019/04/24	5	43.15	0	0.00	42.85	5	781	0.64%
2019/04/23	4	42.75	0	0.00	42.80	4	719	0.56%
2019/04/19	2	41.15	0	0.00	42.80	2	671	0.30%
2019/04/17	0	0.00	1	40.30	40.00	-1	601	-0.17%
2019/04/11	12	42.61	0	0.00	42.95	12	477	2.51%
2019/04/09	2	40.68	1	40.70	40.60	1	399	0.25%
2019/04/08	3	40.43	0	0.00	40.30	3	381	0.79%
2019/04/01	0	0.00	6	36.08	37.00	-6	267	-2.24%
2019/03/28	6	35.30	0	0.00	35.35	6	224	2.67%
2019/03/25	0	0.00	2	35.60	35.40	-2	203	-0.98%
2019/03/22	0	0.00	2	34.80	34.55	-2	190	-1.05%
2019/03/21	0	0.00	2	35.05	34.75	-2	188	-1.06%
2019/03/20	2	34.05	0	0.00	34.15	2	183	1.09%
2019/03/14	3	35.03	0	0.00	34.55	3	171	1.75%
2019/03/13	1	34.70	2	34.90	34.55	-1	163	-0.61%
2019/03/11	0	0.00	2	33.95	34.25	-2	142	-1.41%
2019/03/07	4	32.98	0	0.00	32.90	4	135	2.96%
2019/02/27	0	0.00	2	32.85	32.75	-2	134	-1.49%
2019/02/25	2	32.50	0	0.00	32.60	2	131	1.52%
2019/02/12	0	0.00	3	31.93	32.10	-3	101	-2.96%
2019/02/11	1	31.60	0	0.00	31.55	1	99	1.00%
2019/01/29	2	31.50	0	0.00	31.45	2	98	2.04%
2019/01/25	0	0.00	1	31.60	31.25	-1	96	-1.03%
2019/01/17	1	31.25	0	0.00	31.20	1	105	0.95%
2018/12/21	1	30.00	0	0.00	31.50	1	143	0.70%
2018/12/06	1	32.80	0	0.00	32.75	1	164	0.61%
2018/11/30	2	34.00	0	0.00	34.10	2	180	1.11%
2018/11/27	2	32.50	0	0.00	32.50	2	184	1.08%
2018/11/22	1	32.40	0	0.00	32.25	1	192	0.52%
2018/09/12	1	35.00	0	0.00	34.95	1	184	0.54%
2018/08/17	0	0.00	1	33.20	33.20	-1	179	-0.56%
2018/08/14	1	31.60	0	0.00	32.05	1	168	0.59%
2018/08/13	0	0.00	1	30.75	31.00	-1	166	-0.60%
2018/08/09	1	32.20	0	0.00	32.30	1	163	0.61%
2018/07/02	0	0.00	2	33.00	32.95	-2	369	-0.54%
2018/06/26	1	33.00	1	33.75	33.00	0	387	0.00%
2018/06/25	2	33.00	0	0.00	32.90	2	390	0.51%
2018/06/22	0	0.00	2	33.40	33.45	-2	392	-0.51%
2018/06/20	2	33.00	0	0.00	32.75	2	401	0.50%
2018/06/19	1	33.10	1	33.50	33.50	0	418	0.00%
2018/05/31	0	0.00	3	34.45	34.15	-3	407	-0.74%
2018/05/29	2	33.73	0	0.00	33.65	2	406	0.49%
2018/05/28	1	33.90	0	0.00	33.90	1	405	0.25%
2018/04/24	0	0.00	10	35.63	35.50	-10	288	-3.46%
2018/04/23	6	35.60	0	0.00	35.90	6	280	2.14%
2018/04/10	6	36.50	2	36.80	35.70	4	244	1.64%
2018/04/09	0	0.00	3	34.52	35.60	-3	225	-1.33%
2018/04/03	0	0.00	1	33.80	33.95	-1	206	-0.48%
2018/04/02	1	33.55	0	0.00	33.50	1	203	0.49%
2018/03/30	2	33.80	0	0.00	33.85	2	196	1.02%
2018/03/29	1	33.85	3	34.42	34.45	-2	190	-1.05%
2018/03/28	2	33.73	2	34.65	33.70	0	184	0.00%
2018/03/27	0	0.00	2	34.48	34.35	-2	178	-1.12%
2018/03/26	3	34.13	0	0.00	34.00	3	174	1.71%
2018/03/22	2	33.40	0	0.00	33.40	2	161	1.24%