• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.119.9520.05-0.1909-0.01%
2025/01/17019.7300.0019.7001,0380.00%
2025/01/10520.805.320.8220.40-0.31,040-0.03%
2025/01/0900.00921.5021.85-9984-0.91%
2025/01/08121.50121.4021.0509500.00%
2025/01/0700.00121.1021.10-1945-0.11%
2025/01/03221.13120.8521.2519520.10%
2024/12/2700.000.120.8520.60-0.1918-0.01%
2024/12/2600.00320.3020.50-3893-0.34%
2024/12/16519.8500.0019.7058970.56%
2024/12/13819.87520.0519.9538930.34%
2024/12/068120.40520.5020.55768848.60%
2024/12/0500.00120.7020.60-1879-0.11%
2024/11/2000.00120.4520.50-11,056-0.09%
2024/11/1200.00121.0020.85-11,283-0.08%
2024/10/30122.10522.1022.00-41,405-0.28%
2024/10/29122.4000.0022.4011,4060.07%
2024/10/28122.70423.3922.75-31,383-0.22%
2024/10/2500.00121.8521.80-11,301-0.08%
2024/10/24122.0000.0022.0511,3290.08%
2024/10/23121.8000.0021.8511,3210.08%
2024/10/15121.1000.0020.9511,4650.07%
2024/10/1400.00221.3021.30-21,481-0.13%
2024/10/0800.00221.6521.80-21,570-0.13%
2024/10/0100.00121.5521.55-11,906-0.05%
2024/09/1800.00122.0021.95-13,997-0.03%
2024/09/1300.00121.7521.80-14,090-0.02%
2024/09/12121.7500.0021.5014,1810.02%
2024/09/09121.6000.0021.8014,5140.02%
2024/09/03122.9500.0022.7015,2990.02%
2024/08/29523.24723.4923.10-25,434-0.04%
2024/08/27122.8000.0022.7515,4100.02%
2024/08/2300.00522.5022.65-55,450-0.09%
2024/08/22122.8000.0022.8015,4570.02%
2024/08/20121.40223.3522.70-15,439-0.02%
2024/08/1600.00021.4021.4005,3460.00%
2024/08/1500.00421.3821.30-45,375-0.07%
2024/08/14021.4500.0021.0005,4110.00%
2024/08/09121.0500.0021.0015,5390.02%
2024/08/08021.0000.0021.0005,6220.00%
2024/08/0500.00720.2120.00-75,730-0.12%
2024/07/30122.45322.4022.65-25,785-0.03%
2024/07/29123.35423.1122.80-35,778-0.05%
2024/07/22322.5000.0022.4535,7730.05%
2024/07/19222.83122.7022.7015,7640.02%
2024/07/1800.00123.6023.30-15,753-0.02%
2024/07/15123.20223.6023.20-15,841-0.02%
2024/07/12423.24323.6323.2015,8520.02%
2024/07/11123.3000.0023.1515,8970.02%
2024/07/10323.15123.4523.1025,8840.03%
2024/07/09923.821223.3623.45-35,865-0.05%
2024/07/08325.6000.0025.1535,7200.05%
2024/07/0500.00225.9525.70-25,680-0.04%
2024/07/04225.2500.0025.3025,6650.04%
2024/07/03225.45126.0025.5015,6190.02%
2024/07/02426.00125.9026.0035,5430.05%
2024/07/011026.48926.7926.2015,4560.02%
2024/06/28925.3900.0025.5095,1760.17%
2024/06/273126.50526.9026.15264,9950.52%
2024/06/26125.855525.0625.90-544,128-1.31%
2024/06/2500.00323.1023.55-33,750-0.08%
2024/06/24223.33123.5023.3013,7440.03%
2024/06/212623.5300.0023.35263,7220.70%
2024/06/2000.008923.8323.85-893,680-2.42%
2024/06/1900.001523.9323.80-153,641-0.41%
2024/06/18724.62425.0324.6033,5520.08%
2024/06/1710025.02424.9825.00963,4552.78%
2024/06/14124.1500.0024.1513,2820.03%
2024/06/13824.0600.0023.9583,2480.25%
2024/06/11623.53624.3723.4503,0540.00%
2024/06/0700.00522.7022.70-52,508-0.20%
2024/06/06522.4500.0022.4552,5020.20%
2024/06/051023.10323.0023.0072,4850.28%
2024/06/0400.00522.6522.25-52,449-0.20%
2024/06/0300.00222.0522.25-22,458-0.08%
2024/05/30521.50221.8521.4532,4390.12%
2024/05/29522.30522.5022.2002,4120.00%
2024/05/28522.2500.0022.1052,4030.21%
2024/05/27522.05522.4522.3502,3980.00%
2024/05/22722.56723.0422.2502,4010.00%
2024/05/211022.4800.0022.45102,3690.42%
2024/05/20522.70522.9522.9502,3450.00%
2024/05/1700.001022.7322.80-102,313-0.43%
2024/05/15822.7300.0022.3582,2570.35%
2024/05/1400.00423.0023.00-42,209-0.18%
2024/05/1300.00122.8022.85-12,128-0.05%
2024/05/1000.00322.1021.90-32,046-0.15%
2024/05/090.121.0000.0020.950.11,9870.00%
2024/05/085.721.48621.5521.30-0.31,994-0.02%
2024/05/071021.30621.4621.3542,0020.20%
2024/05/06522.2500.0021.8051,9910.25%
2024/05/02121.65121.9021.5501,9210.00%
2024/04/23522.23721.9721.90-21,943-0.10%
2024/04/2200.00221.8521.65-21,929-0.10%
2024/04/1900.00121.2020.90-11,887-0.05%
2024/04/1800.00021.7021.5501,8650.00%
2024/04/1715.121.801422.1422.051.11,8400.06%
2024/04/1600.00120.4020.75-11,782-0.06%
2024/04/157121.16121.0020.90701,8263.83%
2024/04/12221.43021.6021.2521,8570.11%
2024/04/100.221.75521.8421.75-4.81,909-0.25%
2024/04/09121.2500.0021.0012,0730.05%
2024/04/08221.0200.0021.0522,1010.10%
2024/04/03120.4500.0020.6512,0860.05%
2024/04/02020.2000.0020.4502,0970.00%
2024/04/0100.003.320.1520.15-3.32,107-0.16%
2024/03/29119.7000.0019.5512,1310.05%
2024/03/2800.00119.6019.60-12,207-0.05%
2024/03/211018.8500.0018.85103,4080.29%
2024/03/2000.00218.8018.80-23,462-0.06%
2024/03/1800.00118.4518.75-13,597-0.03%
2024/03/15118.35118.4518.3503,6870.00%
2024/03/13219.0000.0018.5523,9400.05%
2024/03/121019.191119.2119.05-14,127-0.02%
2024/03/11319.32119.1519.0524,4320.05%
2024/03/080.320.2500.0019.800.35,5580.01%
2024/03/0700.003.220.0620.50-3.26,004-0.05%
2024/03/0600.003120.1020.00-316,656-0.47%
2024/03/011620.0500.0020.00166,9330.23%
2024/02/27120.6500.0020.4517,0780.01%
2024/02/263020.851020.6120.90207,0810.28%
2024/02/2300.00819.9019.85-87,069-0.11%
2024/02/22920.25320.1020.1067,0740.08%
2024/02/20220.4500.0020.4027,0760.03%
2024/02/19120.80620.6720.65-57,092-0.07%
2024/02/1600.00220.3020.40-27,099-0.03%
2024/02/010.319.9500.0020.150.37,3280.00%
2024/01/31120.00120.1520.0007,5900.00%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章