松瑞藥 (4167)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
23.45
漲跌
▲0.75
漲幅
+3.30%
成交量
34,818張
產業
上櫃生技醫療類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	6	23.53	6	24.37	23.45	0	3,054	0.00%
2024/06/07	0	0.00	5	22.70	22.70	-5	2,508	-0.20%
2024/06/06	5	22.45	0	0.00	22.45	5	2,502	0.20%
2024/06/05	10	23.10	3	23.00	23.00	7	2,485	0.28%
2024/06/04	0	0.00	5	22.65	22.25	-5	2,449	-0.20%
2024/06/03	0	0.00	2	22.05	22.25	-2	2,458	-0.08%
2024/05/30	5	21.50	2	21.85	21.45	3	2,439	0.12%
2024/05/29	5	22.30	5	22.50	22.20	0	2,412	0.00%
2024/05/28	5	22.25	0	0.00	22.10	5	2,403	0.21%
2024/05/27	5	22.05	5	22.45	22.35	0	2,398	0.00%
2024/05/22	7	22.56	7	23.04	22.25	0	2,401	0.00%
2024/05/21	10	22.48	0	0.00	22.45	10	2,369	0.42%
2024/05/20	5	22.70	5	22.95	22.95	0	2,345	0.00%
2024/05/17	0	0.00	10	22.73	22.80	-10	2,313	-0.43%
2024/05/15	8	22.73	0	0.00	22.35	8	2,257	0.35%
2024/05/14	0	0.00	4	23.00	23.00	-4	2,209	-0.18%
2024/05/13	0	0.00	1	22.80	22.85	-1	2,128	-0.05%
2024/05/10	0	0.00	3	22.10	21.90	-3	2,046	-0.15%
2024/05/09	0.1	21.00	0	0.00	20.95	0.1	1,987	0.00%
2024/05/08	5.7	21.48	6	21.55	21.30	-0.3	1,994	-0.02%
2024/05/07	10	21.30	6	21.46	21.35	4	2,002	0.20%
2024/05/06	5	22.25	0	0.00	21.80	5	1,991	0.25%
2024/05/02	1	21.65	1	21.90	21.55	0	1,921	0.00%
2024/04/23	5	22.23	7	21.97	21.90	-2	1,943	-0.10%
2024/04/22	0	0.00	2	21.85	21.65	-2	1,929	-0.10%
2024/04/19	0	0.00	1	21.20	20.90	-1	1,887	-0.05%
2024/04/18	0	0.00	0	21.70	21.55	0	1,865	0.00%
2024/04/17	15.1	21.80	14	22.14	22.05	1.1	1,840	0.06%
2024/04/16	0	0.00	1	20.40	20.75	-1	1,782	-0.06%
2024/04/15	71	21.16	1	21.00	20.90	70	1,826	3.83%
2024/04/12	2	21.43	0	21.60	21.25	2	1,857	0.11%
2024/04/10	0.2	21.75	5	21.84	21.75	-4.8	1,909	-0.25%
2024/04/09	1	21.25	0	0.00	21.00	1	2,073	0.05%
2024/04/08	2	21.02	0	0.00	21.05	2	2,101	0.10%
2024/04/03	1	20.45	0	0.00	20.65	1	2,086	0.05%
2024/04/02	0	20.20	0	0.00	20.45	0	2,097	0.00%
2024/04/01	0	0.00	3.3	20.15	20.15	-3.3	2,107	-0.16%
2024/03/29	1	19.70	0	0.00	19.55	1	2,131	0.05%
2024/03/28	0	0.00	1	19.60	19.60	-1	2,207	-0.05%
2024/03/21	10	18.85	0	0.00	18.85	10	3,408	0.29%
2024/03/20	0	0.00	2	18.80	18.80	-2	3,462	-0.06%
2024/03/18	0	0.00	1	18.45	18.75	-1	3,597	-0.03%
2024/03/15	1	18.35	1	18.45	18.35	0	3,687	0.00%
2024/03/13	2	19.00	0	0.00	18.55	2	3,940	0.05%
2024/03/12	10	19.19	11	19.21	19.05	-1	4,127	-0.02%
2024/03/11	3	19.32	1	19.15	19.05	2	4,432	0.05%
2024/03/08	0.3	20.25	0	0.00	19.80	0.3	5,558	0.01%
2024/03/07	0	0.00	3.2	20.06	20.50	-3.2	6,004	-0.05%
2024/03/06	0	0.00	31	20.10	20.00	-31	6,656	-0.47%
2024/03/01	16	20.05	0	0.00	20.00	16	6,933	0.23%
2024/02/27	1	20.65	0	0.00	20.45	1	7,078	0.01%
2024/02/26	30	20.85	10	20.61	20.90	20	7,081	0.28%
2024/02/23	0	0.00	8	19.90	19.85	-8	7,069	-0.11%
2024/02/22	9	20.25	3	20.10	20.10	6	7,074	0.08%
2024/02/20	2	20.45	0	0.00	20.40	2	7,076	0.03%
2024/02/19	1	20.80	6	20.67	20.65	-5	7,092	-0.07%
2024/02/16	0	0.00	2	20.30	20.40	-2	7,099	-0.03%
2024/02/01	0.3	19.95	0	0.00	20.15	0.3	7,328	0.00%
2024/01/31	1	20.00	1	20.15	20.00	0	7,590	0.00%
2024/01/30	1	20.25	0	0.00	19.95	1	7,968	0.01%
2024/01/29	3	20.17	1	20.35	20.35	2	8,097	0.02%
2024/01/26	1	20.05	0	0.00	20.05	1	8,151	0.01%
2024/01/25	2	20.20	0	0.00	20.15	2	8,326	0.02%
2024/01/24	0	0.00	1	20.70	20.40	-1	8,482	-0.01%
2024/01/18	1	20.60	0	0.00	20.30	1	8,446	0.01%
2024/01/17	7	20.99	5.3	21.04	20.55	1.7	8,412	0.02%
2024/01/16	2	21.35	0	0.00	20.90	2	8,393	0.02%
2024/01/15	1	21.55	0	0.00	21.40	1	8,355	0.01%
2024/01/11	5	21.55	8	21.53	21.55	-3	8,373	-0.04%
2024/01/08	20	22.85	0	0.00	22.30	20	8,319	0.24%
2024/01/05	0	0.00	1	22.85	22.80	-1	8,290	-0.01%
2024/01/04	0	0.00	3	22.67	22.50	-3	8,268	-0.04%
2024/01/03	5	23.54	31	23.25	23.10	-26	8,241	-0.32%
2023/12/29	30	22.45	0	0.00	22.45	30	7,939	0.38%
2023/12/26	1	23.00	2.2	22.94	22.65	-1.2	7,845	-0.02%
2023/12/25	2.1	22.61	0	0.00	22.55	2.1	7,796	0.03%
2023/12/22	0	23.05	0.1	22.80	23.05	-0.1	7,716	0.00%
2023/12/21	4.2	24.02	8	23.70	23.30	-3.9	7,620	-0.05%
2023/12/20	22	23.86	126	23.52	23.30	-104	7,385	-1.41%	大賣/鉅額交易
2023/12/19	8	24.03	23	23.86	23.90	-15	7,188	-0.21%
2023/12/18	3	22.90	4	23.33	23.40	-1	6,747	-0.01%
2023/12/15	0	0.00	22	22.08	22.20	-22	6,469	-0.34%
2023/12/14	3	21.75	40	21.97	21.65	-37	6,429	-0.58%
2023/12/12	1	22.20	0	0.00	22.10	1	6,270	0.02%
2023/12/11	10	22.65	1	22.90	22.55	9	6,165	0.15%
2023/12/08	5	22.34	4	22.53	22.40	1	6,049	0.02%
2023/12/07	1	22.75	0	0.00	22.80	1	5,896	0.02%
2023/12/06	13	23.63	8	23.73	23.50	5	5,687	0.09%
2023/12/05	32	25.80	40.1	24.30	24.30	-8.1	5,370	-0.15%
2023/12/04	8	24.39	7	24.64	24.85	1	4,230	0.02%
2023/12/01	6	22.38	8	22.54	22.60	-2	3,752	-0.05%
2023/11/30	20	20.63	10	20.70	20.60	10	3,091	0.32%
2023/11/29	31	20.54	1	20.20	21.00	30	3,032	0.99%
2023/11/28	30	20.25	10	19.85	19.95	20	2,884	0.69%
2023/11/27	28	20.45	39	20.32	20.25	-11	2,835	-0.39%
2023/11/15	40	19.13	23	18.88	18.90	17	2,782	0.61%
2023/11/13	20	19.20	2	18.70	18.75	18	2,736	0.66%
2023/11/09	1	19.75	0	0.00	19.60	1	2,616	0.04%
2023/11/08	13	19.99	1	20.15	19.75	12	2,505	0.48%
2023/11/07	33	21.17	6	21.23	21.55	27	2,237	1.21%
2023/11/06	20	20.15	4	21.05	21.35	16	1,867	0.86%
2023/11/03	1	19.45	0	0.00	19.45	1	1,737	0.06%
2023/11/02	38	19.73	23	20.23	20.05	15	1,674	0.90%
2023/11/01	81	19.21	81	19.58	19.65	0	1,517	0.00%
2023/10/27	0	0.00	2	18.60	18.50	-2	1,323	-0.15%
2023/10/24	0	0.00	1	18.30	18.35	-1	1,314	-0.08%
2023/10/19	40	18.53	10	18.65	18.45	30	1,295	2.32%
2023/10/16	1	18.40	1	18.45	18.55	0	1,261	0.00%
2023/10/13	1	18.25	1	18.30	18.20	0	1,241	0.00%
2023/10/04	0	0.00	1	17.25	17.35	-1	1,199	-0.08%
2023/10/03	1	17.35	2	17.48	17.40	-1	1,206	-0.08%
2023/09/18	0	18.00	0	0.00	17.80	0	1,495	0.00%
2023/08/29	0	17.95	0	0.00	17.95	0	1,394	0.00%
2023/08/24	0	18.05	0	0.00	17.80	0	1,366	0.00%
2023/08/07	0	0.00	1	17.90	17.80	-1	1,179	-0.08%
2023/08/02	0	17.25	0	0.00	17.10	0	1,175	0.00%
2023/07/28	0	17.45	0	0.00	17.25	0	1,182	0.00%
2023/07/17	1	17.90	0	0.00	17.95	1	1,343	0.07%
2023/07/14	0	0.00	15	17.40	17.40	-15	1,372	-1.09%
2023/07/12	0	0.00	1	17.50	17.45	-1	1,386	-0.07%
2023/07/07	0	0.00	10	17.50	17.40	-10	1,412	-0.71%
2023/07/06	2	18.15	3	17.85	17.80	-1	1,404	-0.07%
2023/06/28	0	0.00	1	17.95	18.25	-1	1,305	-0.08%
2023/06/27	20	17.65	21	17.75	17.70	-1	1,273	-0.08%
2023/06/19	0	0.00	6	17.40	17.35	-6	1,257	-0.48%
2023/06/01	1	17.35	1	17.55	17.20	0	1,569	0.00%
2023/05/31	1	17.40	0	0.00	17.40	1	1,640	0.06%
2023/05/29	0	0.00	10	17.10	17.25	-10	1,733	-0.58%
2023/05/24	1	17.50	0	0.00	17.45	1	1,829	0.05%
2023/05/16	0	0.00	3	17.05	17.05	-3	2,019	-0.15%
2023/05/12	2	17.10	0	0.00	17.05	2	2,152	0.09%
2023/05/11	6	17.18	0	0.00	17.05	6	2,220	0.27%
2023/05/05	0	0.00	124	18.38	18.25	-124	2,498	-4.96%	大賣/鉅額交易
2023/05/04	0	0.00	3	18.47	18.50	-3	2,548	-0.12%
2023/05/02	10	18.45	24	18.45	18.50	-14	2,642	-0.53%
2023/04/28	0	0.00	10	18.20	18.35	-10	2,715	-0.37%
2023/04/27	1	18.10	0	0.00	18.00	1	2,779	0.04%
2023/04/21	20	18.75	21	18.61	18.70	-1	3,118	-0.03%
2023/04/20	158	20.11	0	0.00	19.25	158	3,213	4.92%	大買/鉅額交易
2023/04/19	10	19.85	0	19.85	19.85	10	3,320	0.30%
2023/04/18	0	0.00	0	19.45	19.20	0	3,578	0.00%
2023/04/14	1	19.00	0	0.00	18.95	1	4,054	0.02%
2023/04/10	0	19.65	0	0.00	19.20	0	5,591	0.00%
2023/03/31	0	0.00	1	18.80	18.90	-1	8,710	-0.01%
2023/03/29	0	19.00	0	0.00	18.90	0	10,451	0.00%
2023/03/27	0	0.00	1	19.10	19.05	-1	13,324	-0.01%
2023/03/21	2	18.85	0	0.00	18.75	2	15,827	0.01%
2023/03/20	1	18.50	1	18.65	18.60	0	15,995	0.00%
2023/03/16	2	18.88	0	0.00	18.75	2	16,064	0.01%
2023/03/15	1	19.45	1	19.45	19.35	0	16,060	0.00%
2023/03/13	0	0.00	2	19.25	19.60	-2	16,062	-0.01%
2023/03/10	1	20.40	2	20.08	19.80	-1	16,032	-0.01%
2023/03/09	0	0.00	3	20.50	20.50	-3	15,981	-0.02%
2023/03/08	0	0.00	3	20.75	20.65	-3	15,952	-0.02%
2023/03/07	1	21.00	6	21.13	21.00	-5	15,928	-0.03%
2023/03/06	1	21.00	2	21.33	21.30	-1	15,912	-0.01%
2023/03/03	0	0.00	3	21.08	21.35	-3	15,864	-0.02%
2023/03/02	2	21.10	0	0.00	21.05	2	15,792	0.01%
2023/02/24	1	20.50	1	20.65	20.50	0	15,700	0.00%
2023/02/23	0	0.00	1	20.75	20.80	-1	15,685	-0.01%
2023/02/22	0	0.00	1	20.45	20.45	-1	15,656	-0.01%
2023/02/21	7	20.94	0	0.00	20.85	7	15,614	0.04%
2023/02/20	0	0.00	1	20.80	20.85	-1	15,575	-0.01%
2023/02/17	5	20.70	0	0.00	20.65	5	15,542	0.03%
2023/02/16	2	20.75	1	20.85	20.95	1	15,516	0.01%
2023/02/13	2	21.20	0	0.00	20.90	2	15,372	0.01%
2023/02/10	1	21.20	2	21.18	20.65	-1	15,299	-0.01%
2023/02/09	8	21.82	7	21.82	21.45	1	15,216	0.01%
2023/02/08	3	21.57	3	21.67	21.50	0	15,137	0.00%
2023/02/07	3	21.70	3	21.97	21.75	0	15,070	0.00%
2023/02/06	19	22.16	29	22.10	21.80	-10	14,991	-0.07%
2023/02/03	2	21.70	8	21.69	21.55	-6	14,859	-0.04%
2023/02/02	1	21.80	0	0.00	21.85	1	14,773	0.01%
2023/02/01	3	21.83	0	0.00	21.65	3	14,707	0.02%
2023/01/30	2	21.45	2	21.55	21.80	0	14,596	0.00%
2023/01/17	5	21.60	7	21.74	21.40	-2	14,513	-0.01%
2023/01/16	5	21.85	7	21.62	21.95	-2	14,439	-0.01%
2023/01/13	2	21.40	10	21.65	21.40	-8	14,334	-0.06%
2023/01/12	2	21.70	1	21.20	21.20	1	14,230	0.01%
2023/01/10	11	21.97	10	22.08	22.00	1	14,030	0.01%
2023/01/09	11	22.33	10	22.38	22.60	1	13,897	0.01%
2023/01/06	4	22.95	3	22.95	22.25	1	13,677	0.01%
2023/01/05	16	23.57	62	22.75	22.65	-46	13,386	-0.34%
2023/01/04	15	23.77	5	23.97	23.50	10	13,147	0.08%
2023/01/03	9	24.24	8	24.17	23.85	1	12,888	0.01%
2022/12/30	10	24.31	7	24.22	24.80	3	12,641	0.02%
2022/12/29	20	24.15	18	24.20	24.65	2	12,364	0.02%
2022/12/28	20	25.03	9	25.59	23.90	11	11,782	0.09%
2022/12/27	22	25.24	15	25.25	25.40	7	11,302	0.06%
2022/12/26	49	27.42	45	27.21	26.75	4	10,775	0.04%
2022/12/23	49	26.84	59	26.83	26.55	-10	9,555	-0.10%
2022/12/22	32	25.24	30	25.17	26.15	2	8,160	0.02%
2022/12/21	86	26.28	20	26.49	25.55	66	7,419	0.89%
2022/12/20	11	25.70	12	26.61	25.25	-1	6,440	-0.02%
2022/12/19	86	27.57	64	27.71	28.05	22	5,737	0.38%
2022/12/16	27	25.74	50	25.87	26.45	-23	3,709	-0.62%
2022/12/15	37	24.92	1	24.70	24.05	36	2,498	1.44%
2022/12/14	15	24.64	58	24.65	24.95	-43	1,748	-2.46%
2022/12/13	6	22.70	7	22.70	22.70	-1	1,252	-0.08%
2022/12/12	46	20.53	29	20.41	20.65	17	1,217	1.40%
2022/12/09	0	0.00	2	18.50	18.80	-2	1,097	-0.18%
2022/12/08	3	18.32	1	19.20	18.15	2	1,142	0.18%
2022/12/07	2	20.20	9	19.89	20.15	-7	1,135	-0.62%
2022/12/06	3	19.95	1	19.55	19.55	2	1,169	0.17%
2022/12/05	6	19.83	0	0.00	19.55	6	1,278	0.47%
2022/11/28	0	0.00	1	18.70	18.75	-1	1,554	-0.06%
2022/11/22	0	0.00	3	18.15	17.95	-3	1,745	-0.17%
2022/11/21	0	0.00	0	18.50	18.10	0	1,775	0.00%
2022/11/18	0	0.00	1	18.05	18.05	-1	1,883	-0.05%
2022/11/17	5	18.05	1	18.00	17.85	4	1,946	0.21%
2022/11/16	0	0.00	2	17.25	17.55	-2	1,937	-0.10%
2022/11/09	1	16.50	0	0.00	16.45	1	1,982	0.05%
2022/10/20	1	16.50	0	0.00	16.45	1	1,978	0.05%
2022/10/13	5	16.00	0	0.00	16.00	5	1,971	0.25%
2022/10/11	3	17.00	0	0.00	16.95	3	1,951	0.15%
2022/10/07	1	17.80	0	0.00	17.80	1	1,939	0.05%
2022/10/04	1	18.15	0	0.00	18.15	1	1,925	0.05%
2022/10/03	0	0.00	1	18.05	17.85	-1	1,917	-0.05%
2022/09/30	1	17.20	0	0.00	17.80	1	1,910	0.05%
2022/09/29	0	0.00	1	17.85	17.75	-1	1,901	-0.05%
2022/09/28	1	17.20	0	0.00	17.10	1	1,890	0.05%
2022/09/27	0	0.00	1	17.95	18.10	-1	1,873	-0.05%
2022/09/26	4	18.28	0	0.00	17.75	4	1,853	0.22%
2022/09/23	17	19.21	18	19.69	19.20	-1	1,821	-0.05%
2022/09/21	0	0.00	1	18.55	18.60	-1	1,672	-0.06%
2022/09/20	1	19.15	0	0.00	18.95	1	1,668	0.06%
2022/09/19	7	18.87	3	19.47	18.80	4	1,662	0.24%
2022/09/16	7	19.54	4	19.73	19.80	3	1,631	0.18%
2022/09/15	0	0.00	1	19.75	20.20	-1	1,578	-0.06%
2022/09/14	5	20.17	3	19.92	19.85	2	1,501	0.13%
2022/09/13	15	20.32	0	0.00	20.05	15	1,431	1.05%
2022/09/12	26	19.46	41	19.87	20.35	-15	1,365	-1.10%
2022/09/07	1	18.20	1	17.80	17.80	0	1,113	0.00%
2022/09/06	15	18.50	2	19.65	18.00	13	1,083	1.20%
2022/09/05	2	19.65	5	19.70	19.65	-3	1,019	-0.29%
2022/09/02	0	0.00	1	19.30	18.90	-1	917	-0.11%
2022/09/01	1	19.70	1	19.60	19.20	0	910	0.00%
2022/08/31	16	19.57	17	19.73	19.50	-1	896	-0.11%
2022/08/29	1	18.40	3	19.05	18.90	-2	754	-0.27%
2022/08/26	0	0.00	1	18.90	18.60	-1	715	-0.14%
2022/08/25	8	18.91	2	18.85	18.60	6	679	0.88%
2022/08/24	0	0.00	11	18.55	18.95	-11	559	-1.97%
2022/08/23	2	17.45	2	17.35	17.25	0	486	0.00%
2022/08/22	3	17.58	5	17.79	17.80	-2	480	-0.42%
2022/08/19	4	17.39	0	0.00	17.45	4	462	0.87%
2022/08/18	0	0.00	0.1	17.40	17.40	-0.1	453	-0.01%
2022/08/16	0	0.00	5	16.80	16.55	-5	418	-1.20%
2022/08/10	5	16.45	0	0.00	16.50	5	407	1.23%
2022/07/12	5	16.10	0	0.00	16.10	5	1,209	0.41%
2022/07/01	5	16.50	0	0.00	16.40	5	1,247	0.40%
2022/06/28	0	0.00	3	17.93	17.55	-3	1,220	-0.25%
2022/06/16	0	0.00	1	18.00	17.30	-1	1,232	-0.08%
2022/06/13	0	17.60	0	0.00	17.35	0	1,246	0.00%
2022/06/09	0	0.00	5	18.50	18.30	-5	1,240	-0.40%
2022/05/26	5	16.30	0	0.00	16.20	5	1,262	0.40%
2022/05/06	0	0.00	1	17.70	17.70	-1	1,261	-0.08%
2022/05/04	1	19.00	2	18.33	18.40	-1	1,259	-0.08%
2022/04/27	4	18.74	0	0.00	19.15	4	1,182	0.34%
2022/04/25	5	21.50	0	0.00	20.20	5	1,126	0.44%
2022/04/22	2	21.90	0	0.00	21.65	2	1,085	0.18%
2022/04/21	0	0.00	1	22.35	22.25	-1	980	-0.10%
2022/04/19	3	21.78	0	0.00	21.20	3	728	0.41%
2022/04/07	5	18.00	0	0.00	17.85	5	470	1.06%
2022/03/01	0	0.00	0.1	17.35	17.35	-0.1	420	-0.03%
2022/02/25	0	0.00	2	17.15	17.15	-2	426	-0.47%
2022/01/11	0	18.65	0	0.00	18.55	0	459	0.00%
2021/12/17	2	18.48	0	0.00	18.45	2	457	0.44%
2021/12/16	2	18.55	1	18.55	18.45	1	458	0.22%
2021/11/15	0	0.00	0.1	19.40	19.40	-0.1	466	-0.02%
2021/10/21	0	0.00	0.1	20.70	20.35	-0.1	565	-0.02%
2021/10/15	1	19.30	3	19.30	19.35	-2	603	-0.33%
2021/10/05	0	0.00	2	18.95	19.40	-2	773	-0.26%
2021/08/27	0	0.00	1	23.75	23.55	-1	1,055	-0.09%
2021/08/12	0	0.00	2	23.50	23.40	-2	1,284	-0.16%
2021/08/11	2	24.25	0	0.00	23.35	2	1,337	0.15%
2021/07/30	1	25.30	0	0.00	25.20	1	1,808	0.06%
2021/07/27	2	25.95	0	0.00	25.80	2	1,889	0.11%
2021/07/23	1	26.20	1	26.20	26.25	0	2,042	0.00%
2021/07/20	1	28.00	5	27.05	27.50	-4	2,148	-0.19%
2021/07/16	1	26.35	0	0.00	26.70	1	2,133	0.05%
2021/07/02	0	0.00	0.3	26.50	26.55	-0.3	2,832	-0.01%
2021/06/30	0	0.00	1	26.30	27.00	-1	2,838	-0.04%
2021/06/25	0	0.00	7	27.10	27.00	-7	2,842	-0.25%
2021/06/24	0	0.00	3	27.05	27.00	-3	2,849	-0.11%
2021/06/17	0	0.00	2	27.53	27.60	-2	2,850	-0.07%
2021/06/16	2	27.50	0	0.00	27.50	2	2,911	0.07%
2021/06/15	4	27.95	0	0.00	27.95	4	2,905	0.14%
2021/06/11	2	28.70	0	0.00	28.35	2	2,908	0.07%
2021/06/09	4	28.98	0	0.00	28.70	4	2,863	0.14%
2021/06/08	3	28.85	0	0.00	28.85	3	2,857	0.10%
2021/06/02	1	28.60	0	0.00	28.10	1	2,851	0.04%
2021/06/01	0	0.00	1	28.55	28.55	-1	2,843	-0.04%
2021/05/28	1	29.45	0	0.00	29.45	1	2,809	0.04%
2021/05/26	0	0.00	1	29.35	29.10	-1	2,750	-0.04%
2021/05/25	1	29.20	15	29.15	29.05	-14	2,748	-0.51%
2021/05/21	0	0.00	14	28.85	28.85	-14	2,768	-0.51%
2021/05/20	8	29.56	9	29.21	28.95	-1	2,823	-0.04%
2021/05/19	12	29.58	13	29.54	29.50	-1	2,820	-0.04%
2021/05/18	7	30.44	2	31.80	30.40	5	2,781	0.18%
2021/05/17	15	30.94	5	30.81	31.05	10	2,678	0.37%
2021/05/13	1	28.40	5	28.45	28.60	-4	2,497	-0.16%
2021/05/12	16	30.17	5	28.10	28.00	11	2,479	0.44%
2021/05/04	1	30.00	0	0.00	30.40	1	2,625	0.04%
2021/05/03	0	0.00	2	32.30	32.05	-2	2,592	-0.08%
2021/04/27	1	32.00	0	0.00	31.55	1	2,496	0.04%
2021/04/21	2	31.05	0	0.00	30.60	2	2,487	0.08%
2021/04/19	4	30.40	1	30.65	30.35	3	2,488	0.12%
2021/04/14	2	30.50	0	0.00	30.65	2	2,595	0.08%
2021/04/12	54	34.09	211	33.84	34.00	-157	2,549	-6.16%	大賣/鉅額交易
2021/04/09	43	32.08	10	32.80	32.90	33	2,383	1.38%
2021/04/08	139	31.86	34	29.78	31.95	105	2,173	4.83%	大買/鉅額交易
2021/04/07	33	29.39	0	0.00	29.40	33	2,030	1.62%
2021/04/06	0	0.00	1	29.55	29.25	-1	2,071	-0.05%
2021/03/19	0	0.00	2	30.70	30.70	-2	2,494	-0.08%
2021/03/18	0	0.00	3	29.93	29.70	-3	2,449	-0.12%
2021/03/17	2	30.03	0	0.00	29.95	2	2,464	0.08%
2021/03/10	0	0.00	2	29.35	29.35	-2	2,791	-0.07%
2021/03/09	2	30.20	2	29.60	29.60	0	2,823	0.00%
2021/03/08	2	30.60	0	0.00	30.20	2	2,823	0.07%
2021/03/04	0	0.00	2	30.30	30.25	-2	2,845	-0.07%
2021/03/03	1	30.20	0	0.00	30.30	1	2,854	0.04%
2021/02/25	2	31.28	0	0.00	30.95	2	2,865	0.07%
2021/02/24	0	0.00	3	30.92	30.75	-3	2,863	-0.10%
2021/02/23	0	0.00	5	31.35	31.00	-5	2,847	-0.18%
2021/02/22	1	32.30	2	32.75	32.30	-1	2,809	-0.04%
2021/02/19	0	0.00	3	30.37	31.00	-3	2,755	-0.11%
2021/02/18	0	0.00	3	29.55	29.95	-3	2,810	-0.11%
2021/02/17	1	29.10	0	0.00	29.20	1	2,803	0.04%
2021/02/05	0	0.00	1	28.40	29.10	-1	2,789	-0.04%
2021/02/04	2	28.58	0	0.00	28.50	2	2,786	0.07%
2021/02/02	38	30.82	38	31.26	29.50	0	2,775	0.00%
2021/01/29	0	0.00	3	27.10	26.75	-3	2,630	-0.11%
2021/01/26	0	0.00	10	28.40	28.60	-10	2,632	-0.38%
2021/01/25	10	28.89	0	0.00	29.05	10	2,676	0.37%
2021/01/21	0	0.00	3	28.83	28.00	-3	2,671	-0.11%
2021/01/20	1	29.25	0	0.00	28.20	1	2,763	0.04%
2021/01/19	0	0.00	5	30.10	29.55	-5	2,854	-0.18%
2021/01/12	1	32.30	0	0.00	32.15	1	2,789	0.04%
2021/01/11	0	0.00	1	32.15	32.15	-1	2,770	-0.04%
2021/01/08	0	0.00	25	32.50	32.90	-25	2,755	-0.91%
2021/01/06	0	0.00	3	34.37	34.10	-3	2,646	-0.11%
2021/01/05	24	35.20	1	35.10	35.25	23	2,622	0.88%
2021/01/04	0	0.00	3	34.70	34.60	-3	2,601	-0.12%
2020/12/31	4	34.61	0	0.00	34.65	4	2,595	0.15%
2020/12/30	5	34.55	10	34.60	34.50	-5	2,607	-0.19%
2020/12/29	0	0.00	2	35.05	34.70	-2	2,593	-0.08%
2020/12/28	1	35.85	5	35.75	35.50	-4	2,568	-0.16%
2020/12/25	20	35.41	0	0.00	35.75	20	2,434	0.82%
2020/12/24	3	34.07	1	33.60	34.15	2	2,252	0.09%
2020/12/23	4	33.98	0	0.00	33.70	4	2,250	0.18%
2020/12/22	1	34.15	0	0.00	34.20	1	2,275	0.04%
2020/12/17	0	0.00	1	33.60	33.55	-1	2,300	-0.04%
2020/12/15	1	33.45	0	0.00	33.00	1	2,528	0.04%
2020/12/11	0	0.00	2	32.75	32.95	-2	2,694	-0.07%
2020/12/09	2	35.05	0	0.00	34.10	2	2,818	0.07%
2020/12/08	0	0.00	1	35.50	35.00	-1	2,749	-0.04%
2020/12/03	0	0.00	1	32.80	33.30	-1	2,684	-0.04%
2020/11/23	0	0.00	10	33.00	32.90	-10	3,022	-0.33%
2020/11/18	0	0.00	1	32.95	32.95	-1	3,090	-0.03%
2020/11/17	1	33.10	5	31.90	32.95	-4	3,109	-0.13%
2020/11/16	0	0.00	1	32.20	32.20	-1	3,098	-0.03%
2020/11/13	0	0.00	1	32.25	32.20	-1	3,152	-0.03%
2020/11/09	0	0.00	2	33.50	33.65	-2	3,358	-0.06%
2020/11/06	2	33.50	0	0.00	33.50	2	3,391	0.06%
2020/11/02	2	32.95	4	32.18	32.55	-2	3,826	-0.05%
2020/10/30	3	32.00	0	0.00	32.00	3	3,829	0.08%
2020/10/28	2	33.50	7	34.07	33.60	-5	3,942	-0.13%
2020/10/27	7	33.11	0	0.00	34.00	7	3,877	0.18%
2020/10/26	5	33.15	1	33.40	32.40	4	3,827	0.10%
2020/10/14	0	0.00	5	32.15	31.90	-5	4,786	-0.10%
2020/10/13	0	0.00	10	31.80	31.80	-10	4,981	-0.20%
2020/10/08	1	32.80	6	32.88	32.95	-5	5,287	-0.09%
2020/10/05	1	33.40	0	0.00	33.20	1	5,758	0.02%
2020/09/28	1	32.65	0	0.00	32.75	1	6,852	0.01%
2020/09/21	0	36.30	0	0.00	36.15	0	7,724	0.00%
2020/09/18	1	36.75	0	0.00	36.70	1	8,146	0.01%
2020/09/16	15	36.57	0	0.00	35.70	15	8,509	0.18%
2020/09/10	0	0.00	2	35.15	34.60	-2	10,232	-0.02%
2020/09/08	0	0.00	1	35.20	34.75	-1	11,929	-0.01%
2020/09/07	1	34.30	1	34.60	34.30	0	12,314	0.00%
2020/09/03	0	0.00	1	33.55	33.15	-1	13,456	-0.01%
2020/08/31	0	0.00	5	35.88	35.00	-5	14,545	-0.03%
2020/08/28	1	34.20	0	0.00	34.10	1	14,471	0.01%
2020/08/24	3	32.33	2	32.25	32.20	1	14,419	0.01%
2020/08/21	0	0.00	2	32.20	32.30	-2	14,470	-0.01%
2020/08/18	0	0.00	5	33.32	33.10	-5	15,246	-0.03%
2020/08/14	1	33.40	3	33.28	33.10	-2	15,290	-0.01%
2020/08/13	1	32.50	0	0.00	32.45	1	15,276	0.01%
2020/08/11	11	33.55	0	0.00	33.50	11	15,371	0.07%
2020/08/10	1	35.00	0	0.00	34.75	1	15,329	0.01%
2020/08/07	0	0.00	3	36.33	36.10	-3	15,312	-0.02%
2020/08/06	27	36.69	14	36.83	36.60	13	15,213	0.09%
2020/08/05	0	0.00	9	34.43	34.75	-9	14,943	-0.06%
2020/08/04	3	35.00	3	35.10	34.50	0	14,916	0.00%
2020/08/03	3	34.40	1	35.05	35.00	2	14,916	0.01%
2020/07/31	0	0.00	7	34.06	33.80	-7	14,888	-0.05%
2020/07/30	1	34.05	6	33.65	33.95	-5	14,990	-0.03%
2020/07/29	19	33.86	10	33.86	33.70	9	15,061	0.06%
2020/07/28	0	0.00	1	31.20	31.60	-1	14,870	-0.01%
2020/07/27	5	32.20	4	32.45	32.50	1	14,773	0.01%
2020/07/24	0	0.00	2	33.55	33.50	-2	14,706	-0.01%
2020/07/23	3	35.15	1	34.75	34.25	2	14,688	0.01%
2020/07/22	3	35.30	4	35.53	35.15	-1	14,665	-0.01%
2020/07/21	4	35.19	8	35.00	34.60	-4	14,628	-0.03%
2020/07/20	5	34.27	4	34.29	34.40	1	14,523	0.01%
2020/07/17	9	33.37	0	0.00	33.30	9	14,313	0.06%
2020/07/16	7	36.29	7	35.82	35.85	0	14,120	0.00%
2020/07/15	1	35.20	3	36.72	35.50	-2	14,026	-0.01%
2020/07/14	2	36.75	3	36.27	35.80	-1	13,840	-0.01%
2020/07/13	1	37.25	14	37.30	37.10	-13	13,707	-0.09%
2020/07/10	0	0.00	2	38.60	38.10	-2	13,604	-0.01%
2020/07/09	27	41.24	6	40.90	39.90	21	13,404	0.16%
2020/07/08	11	38.75	15	38.23	39.75	-4	12,873	-0.03%
2020/07/07	5	36.79	2	37.45	36.15	3	12,672	0.02%
2020/07/06	16	39.69	12	39.28	39.15	4	12,319	0.03%
2020/07/03	11	39.93	2	39.78	39.75	9	12,167	0.07%
2020/07/02	15	40.99	12	40.65	40.60	3	12,049	0.02%
2020/07/01	10	41.39	11	40.56	40.55	-1	11,951	-0.01%
2020/06/30	26	43.35	25	42.00	41.65	1	11,750	0.01%
2020/06/29	13	43.21	27	43.13	43.45	-14	11,439	-0.12%
2020/06/24	2	39.15	21	40.00	39.90	-19	10,981	-0.17%
2020/06/23	24	41.60	64	40.26	39.25	-40	10,737	-0.37%
2020/06/22	25	42.37	8	42.58	41.80	17	10,442	0.16%
2020/06/19	7	41.88	14	41.40	41.90	-7	10,107	-0.07%
2020/06/18	45	43.60	47	43.07	42.85	-2	9,685	-0.02%
2020/06/17	100	43.98	88	44.13	43.10	12	9,169	0.13%
2020/06/16	24	42.71	26	42.87	42.75	-2	8,549	-0.02%
2020/06/15	174	38.48	191	38.86	39.70	-17	7,801	-0.22%	大買/大賣/
2020/06/12	76	34.89	61	35.05	36.10	15	6,864	0.22%
2020/06/11	191	34.90	270	35.57	33.35	-79	6,461	-1.22%	大買/大賣/
2020/06/10	16	35.18	22	34.07	34.55	-6	5,896	-0.10%
2020/06/09	29	34.04	29	33.12	32.65	0	5,368	0.00%
2020/06/08	8	32.15	3	32.15	32.15	5	4,700	0.11%
2020/06/05	5	26.90	7	29.17	29.25	-2	4,636	-0.04%
2020/06/04	1	26.50	0	0.00	26.60	1	4,629	0.02%
2020/06/02	2	26.35	0	0.00	26.35	2	5,201	0.04%
2020/06/01	0	0.00	3	26.65	26.80	-3	5,183	-0.06%
2020/05/28	4	26.85	2	26.70	26.60	2	5,214	0.04%
2020/05/27	4	26.80	15	28.06	26.90	-11	5,161	-0.21%
2020/05/26	30	30.02	70.5	29.96	28.20	-40.5	5,035	-0.80%
2020/05/25	13	27.09	359	28.00	29.20	-346	4,605	-7.51%	大賣/鉅額交易
2020/05/21	3	26.40	7	26.46	26.15	-4	4,263	-0.09%
2020/05/20	1	26.85	0	0.00	26.65	1	4,352	0.02%
2020/05/07	0	0.00	1	26.20	25.85	-1	4,043	-0.02%
2020/05/06	5	26.26	7	26.43	26.60	-2	4,021	-0.05%
2020/05/05	1	26.45	1	25.80	25.80	0	3,871	0.00%
2020/05/04	3	25.30	2	25.10	24.90	1	3,736	0.03%
2020/04/28	1	24.85	1	24.90	24.25	0	3,632	0.00%
2020/04/27	6	25.02	2	24.60	24.90	4	3,627	0.11%
2020/04/23	0	0.00	1	23.25	23.55	-1	3,471	-0.03%
2020/04/17	0	0.00	2	23.20	22.90	-2	3,385	-0.06%
2020/04/15	2	23.50	2	23.05	22.95	0	3,302	0.00%
2020/04/10	2	23.05	2	23.00	22.70	0	3,225	0.00%
2020/04/09	2	23.00	0	0.00	22.65	2	3,220	0.06%
2020/04/07	0	0.00	1	23.45	22.50	-1	3,160	-0.03%
2020/04/06	0	0.00	2	22.58	23.40	-2	3,111	-0.06%
2020/03/30	0	0.00	3	21.17	21.15	-3	3,009	-0.10%
2020/03/27	2	21.70	0	0.00	20.80	2	2,982	0.07%
2020/03/26	0	0.00	2	21.00	21.50	-2	2,942	-0.07%
2020/03/25	0	0.00	3	20.13	20.70	-3	2,882	-0.10%
2020/03/24	1	18.85	0	0.00	18.85	1	2,820	0.04%
2020/03/20	2	19.60	0	0.00	18.35	2	2,757	0.07%
2020/03/16	1	24.60	3	24.25	23.45	-2	2,552	-0.08%
2020/03/13	0	0.00	1	22.40	23.15	-1	2,466	-0.04%
2020/03/12	2	26.23	3	26.13	24.60	-1	2,389	-0.04%
2020/03/11	8	27.44	3	28.00	27.25	5	2,265	0.22%
2020/03/10	3	26.73	2	26.75	26.75	1	2,097	0.05%
2020/03/09	30	28.10	33	28.42	28.40	-3	1,939	-0.15%
2020/03/06	6	25.94	2	25.75	26.30	4	1,524	0.26%
2020/03/04	2	23.90	0	0.00	23.70	2	1,263	0.16%
2020/02/27	0	0.00	1	22.80	22.40	-1	1,154	-0.09%
2020/02/26	2	23.25	0	0.00	22.90	2	1,192	0.17%
2020/02/25	0	0.00	30	23.20	23.00	-30	1,200	-2.50%
2020/02/21	0	0.00	1	23.95	23.90	-1	1,113	-0.09%
2020/02/20	5	23.75	33	23.27	23.25	-28	984	-2.84%
2020/02/12	0	0.00	0.2	21.65	21.65	-0.2	792	-0.03%
2020/02/07	5	21.84	5	21.70	21.70	0	744	0.00%
2020/02/04	0	0.00	5	20.70	20.95	-5	760	-0.66%
2020/01/20	0	0.00	5	20.85	21.00	-5	814	-0.61%
2019/12/02	0	0.00	1	20.80	20.85	-1	889	-0.11%
2019/11/28	1	22.10	0	0.00	21.90	1	979	0.10%
2019/10/31	0	0.00	3	22.08	21.75	-3	694	-0.43%
2019/10/30	7	21.61	4	21.76	21.75	3	673	0.45%
2019/10/29	5	21.90	0	0.00	20.95	5	634	0.79%
2019/10/23	0	19.85	0	0.00	19.85	0	594	0.00%
2019/10/22	0	19.85	0	0.00	19.85	0	598	0.00%
2019/10/21	0	19.60	0	0.00	19.55	0	601	0.00%
2019/10/18	0	19.70	0	0.00	19.65	0	619	0.00%
2019/10/16	0	19.40	0	0.00	19.55	0	635	0.00%
2019/10/15	0	19.65	0	0.00	19.65	0	638	0.00%
2019/10/14	0	20.10	0	0.00	19.80	0	640	0.00%
2019/09/26	0	0.00	1	20.40	20.30	-1	663	-0.15%
2019/09/06	0	0.00	1	20.40	20.30	-1	626	-0.16%
2019/09/02	2	19.90	3	19.77	20.00	-1	530	-0.19%
2019/07/18	0	0.00	1	19.10	18.95	-1	524	-0.19%
2019/07/04	1	19.35	0	0.00	19.45	1	585	0.17%
2019/06/28	0	0.00	1	19.05	19.05	-1	625	-0.16%
2019/06/27	2	18.60	0	0.00	18.60	2	626	0.32%
2019/06/20	1	18.55	0	0.00	18.60	1	958	0.10%
2019/04/30	1	21.00	0	0.00	21.05	1	1,018	0.10%
2019/04/24	1	22.15	0	0.00	22.65	1	986	0.10%
2019/04/15	1	22.20	0	0.00	22.50	1	916	0.11%
2019/04/03	0	0.00	2	21.15	21.10	-2	787	-0.25%
2019/03/25	5	21.25	5	21.30	21.30	0	546	0.00%
2018/12/07	0	0.00	4	17.15	17.10	-4	536	-0.75%
2018/12/04	0	0.00	5	17.75	17.75	-5	506	-0.99%
2018/11/27	0	0.00	5	15.60	15.60	-5	496	-1.01%
2018/11/19	3	15.80	0	0.00	15.85	3	495	0.60%
2018/10/26	1	16.55	0	0.00	16.10	1	471	0.21%
2018/10/25	10	17.20	1	17.20	16.65	9	474	1.90%
2018/10/15	10	17.10	0	0.00	17.60	10	433	2.31%
2018/10/05	1	18.90	0	0.00	18.00	1	412	0.24%
2018/10/03	3	18.90	0	0.00	18.80	3	423	0.71%
2018/09/12	3	20.20	0	0.00	20.10	3	442	0.68%
2018/08/09	1	23.25	0	0.00	23.20	1	587	0.17%
2018/07/10	2	24.10	0	0.00	23.85	2	1,322	0.15%
2018/06/28	0	0.00	1	23.10	22.85	-1	1,629	-0.06%
2018/05/31	0	0.00	1	26.30	26.50	-1	1,889	-0.05%
2018/05/30	0	0.00	1	26.10	26.10	-1	1,891	-0.05%
2018/05/21	9	26.50	0	0.00	26.50	9	1,873	0.48%
2018/05/16	2	26.80	0	0.00	26.90	2	1,895	0.11%
2018/04/30	1	26.65	0	0.00	26.65	1	1,866	0.05%
2018/04/27	1	26.95	0	0.00	26.95	1	1,857	0.05%
2018/04/23	20	30.12	20	29.25	28.95	0	1,881	0.00%
2018/04/20	0	0.00	2	29.75	29.30	-2	1,846	-0.11%
2018/04/19	2	28.50	0	0.00	28.50	2	1,784	0.11%
2018/04/18	2	28.35	0	0.00	28.95	2	1,708	0.12%
2018/04/16	0	0.00	1	28.65	28.50	-1	1,675	-0.06%
2018/04/12	0	0.00	4	29.30	29.30	-4	1,420	-0.28%
2018/04/02	1	26.20	1	26.45	26.10	0	1,325	0.00%
2018/03/31	5	26.45	7	26.21	26.25	-2	1,320	-0.15%
2018/03/30	1	25.90	1	26.05	26.20	0	1,317	0.00%
2018/03/29	0	0.00	1	26.60	26.50	-1	1,303	-0.08%
2018/03/28	2	27.30	10	27.15	27.00	-8	1,296	-0.62%
2018/03/27	0	0.00	2	26.65	26.90	-2	1,285	-0.16%
2018/03/22	18	25.21	2	25.35	25.05	16	1,243	1.29%
2018/03/21	28	25.33	1	25.75	25.35	27	1,232	2.19%
2018/03/20	9	25.28	1	25.50	25.45	8	1,208	0.66%
2018/03/19	52	26.31	0	0.00	26.15	52	1,180	4.41%
2018/03/16	2	26.95	7	26.93	26.90	-5	1,158	-0.43%
2018/03/14	0	0.00	1	27.45	27.90	-1	1,165	-0.09%
2018/03/13	1	27.20	0	0.00	27.20	1	1,177	0.08%
2018/03/09	1	28.05	3	28.15	28.15	-2	1,245	-0.16%
2018/03/08	2	27.23	1	27.50	27.40	1	1,264	0.08%
2018/03/07	1	27.00	0	0.00	27.20	1	1,258	0.08%
2018/03/05	0	0.00	1	26.90	26.90	-1	1,270	-0.08%
2018/03/01	0	0.00	1	26.30	26.25	-1	1,341	-0.07%
2018/02/27	1	26.70	0	0.00	26.65	1	1,353	0.07%
2018/02/26	1	26.70	1	26.75	26.85	0	1,375	0.00%
2018/02/22	1	26.80	1	26.95	26.90	0	1,437	0.00%
2018/02/21	1	27.05	1	27.25	27.05	0	1,483	0.00%
2018/02/12	40	26.22	0	0.00	26.60	40	1,523	2.63%
2018/02/07	1	27.20	0	0.00	27.55	1	1,707	0.06%
2018/02/06	0	0.00	2	26.60	27.10	-2	1,750	-0.11%
2018/01/24	2	28.50	0	0.00	28.55	2	2,629	0.08%
2018/01/19	0	0.00	3	30.23	29.20	-3	2,600	-0.12%
2018/01/17	2	29.40	3	29.25	29.40	-1	2,512	-0.04%
2018/01/16	4	29.78	0	0.00	29.35	4	2,491	0.16%
2018/01/15	3	28.80	0	0.00	29.15	3	2,409	0.12%
2018/01/10	0	0.00	1	28.45	28.45	-1	2,380	-0.04%
2018/01/08	1	28.10	1	28.25	28.10	0	2,378	0.00%
2018/01/05	1	28.35	1	28.75	28.30	0	2,377	0.00%