台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.80%
  • 成交量
    190
  • 產業
    上櫃 生技醫療類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
醣聯 (4168)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00125.3525.30-1259-0.39%
2023/12/2500.00128.6028.05-1306-0.33%
2023/12/22128.4000.0028.2013020.33%
2023/12/08128.352028.1028.15-19281-6.75%
2023/12/07028.9000.0028.3002780.00%
2023/12/0600.002028.2328.25-20276-7.24%
2023/12/0400.002528.6428.65-25270-9.24%
2023/12/01028.505628.2828.10-56268-20.83%
2023/11/3000.00728.2428.20-7268-2.60%
2023/11/1000.00128.5528.55-1280-0.36%
2023/11/091430.00529.5529.3592733.29%
2023/11/06728.8800.0029.0072932.39%
2023/11/031328.7800.0028.50132934.43%
2023/11/022028.5400.0028.45202996.69%
2023/11/011328.6500.0028.25132984.35%
2023/10/313829.0100.0028.453829612.82%
2023/10/3000.00529.4528.45-5300-1.67%
2023/10/27729.01229.2029.1552901.72%
2023/10/1900.00127.1527.05-1412-0.24%
2023/10/1700.001027.1527.20-10421-2.37%
2023/10/1200.00127.8527.95-1446-0.22%
2023/09/18028.9000.0028.6006460.00%
2023/09/1500.002028.1828.30-20649-3.08%
2023/08/31128.5000.0028.3017040.14%
2023/08/29027.9500.0028.0007070.00%
2023/08/24027.5500.0027.2507120.00%
2023/08/1600.00128.5028.40-1746-0.13%
2023/07/28030.9500.0030.6007800.00%
2023/07/2700.00131.4031.40-1786-0.13%
2023/07/261132.17132.1531.80108181.22%
2023/07/17130.8000.0030.6017770.13%
2023/07/1200.00130.1530.20-1797-0.13%
2023/07/101031.5500.0031.15109161.09%
2023/07/051031.5500.0031.50109171.09%
2023/07/043031.351031.5531.30209222.17%
2023/07/031031.2500.0031.30109221.08%
2023/06/3000.002232.3331.85-22906-2.43%
2023/06/2900.00131.5031.80-1840-0.12%
2023/05/29630.2900.0030.4069290.65%
2023/05/22130.3500.0030.4511,3000.08%
2023/05/18230.1500.0030.1021,3830.14%
2023/05/16330.6500.0030.6531,3760.22%
2023/05/1200.007530.3830.70-751,392-5.38%
2023/05/08232.2000.0032.0521,4290.14%
2023/05/0500.00032.7032.7501,4380.00%
2023/05/04132.3000.0033.0011,4400.07%
2023/05/03132.1500.0032.1011,4250.07%
2023/05/02133.10232.8333.00-11,423-0.07%
2023/04/281031.40431.5031.6061,3850.43%
2023/04/2400.00131.1031.10-11,364-0.07%
2023/04/1900.001133.0233.00-111,335-0.82%
2023/04/1400.00132.7532.65-11,315-0.08%
2023/04/13934.0000.0033.3091,3060.69%
2023/04/10033.00232.0532.00-21,237-0.16%
2023/04/06332.0300.0031.8031,2730.24%
2023/03/31531.1000.0031.1551,2810.39%
2023/03/29231.7300.0031.5021,3310.15%
2023/03/27531.3000.0031.3051,4380.35%
2023/03/2300.00231.0030.95-21,577-0.13%
2023/03/2200.00531.0031.00-51,924-0.26%
2023/03/2000.00130.3530.70-12,223-0.04%
2023/03/16230.2000.0029.6022,2600.09%
2023/03/15131.0000.0030.9012,3000.04%
2023/03/13131.0000.0031.1012,4000.04%
2023/03/10131.2500.0031.2512,5820.04%
2023/03/09132.5000.0032.3012,6900.04%
2023/03/08133.0000.0032.7012,6930.04%
2023/03/031033.4500.0033.20102,8000.36%
2023/03/021032.70232.9332.9582,8680.28%
2023/03/01133.30533.0032.90-42,993-0.13%
2023/02/242233.9500.0033.60223,1840.69%
2023/02/23534.4000.0034.8053,3470.15%
2023/02/224034.93835.0634.55323,4610.92%
2023/02/21233.60433.5833.55-23,289-0.06%
2023/02/20132.7500.0032.8513,2660.03%
2023/02/17233.1000.0032.5523,2460.06%
2023/02/07132.8000.0033.1513,4940.03%
2023/02/06132.2500.0032.5513,4970.03%
2023/02/02132.50332.4732.50-23,495-0.06%
2023/01/3100.00231.7031.90-23,524-0.06%
2023/01/30431.0000.0031.2543,5260.11%
2023/01/1600.000.130.0030.45-0.13,5420.00%
2022/12/3000.00130.4530.45-13,942-0.03%
2022/12/29131.15130.6530.4503,9920.00%
2022/12/2800.00231.6531.45-24,054-0.05%
2022/12/26232.8300.0032.3024,2200.05%
2022/12/1900.00234.7833.50-24,863-0.04%
2022/12/16333.98334.5533.8505,6700.00%
2022/12/15834.58235.0034.5565,9860.10%
2022/12/142435.652536.0035.80-15,945-0.02%
2022/12/131535.26535.0035.20105,6170.18%
2022/12/12433.8000.0033.5045,3930.07%
2022/12/0900.00532.9032.85-55,369-0.09%
2022/12/08633.91133.4033.3055,3910.09%
2022/12/06534.421733.3433.10-125,384-0.22%
2022/12/021134.80934.5934.0525,3840.04%
2022/12/01932.79134.1034.2085,2630.15%
2022/11/2900.00331.5531.70-36,113-0.05%
2022/11/25333.40332.2332.1507,1290.00%
2022/11/24133.50533.7033.25-47,095-0.06%
2022/11/23834.06734.2934.1017,0710.01%
2022/11/222634.002033.4433.9066,9470.09%
2022/11/21633.78734.1634.55-16,748-0.01%
2022/11/18131.00731.4131.65-66,568-0.09%
2022/11/16429.36229.2829.6026,4170.03%
2022/11/1500.00229.4029.40-26,493-0.03%
2022/11/144129.494129.7229.7506,4900.00%
2022/11/1100.00530.2929.80-56,526-0.08%
2022/11/09228.8000.0028.7026,2880.03%
2022/11/08129.1500.0028.4016,2810.02%
2022/11/04128.4000.0028.3016,2270.02%
2022/11/0200.00528.6028.55-56,193-0.08%
2022/10/2100.001027.1027.05-106,072-0.16%
2022/10/20527.6000.0027.6056,0540.08%
2022/10/181128.9600.0028.50116,0550.18%
2022/10/1400.00328.7228.70-35,990-0.05%
2022/10/1300.00127.5027.15-15,939-0.02%
2022/10/12229.7000.0029.3025,8730.03%
2022/10/11229.951229.9629.65-105,831-0.17%
2022/10/07731.25132.6531.2065,8300.10%
2022/10/06232.00232.3332.2505,8440.00%
2022/10/05132.20132.9032.2005,8040.00%
2022/10/04133.55134.2533.0505,7590.00%
2022/10/03234.00633.3833.00-45,654-0.07%
2022/09/302532.902533.1134.4505,5550.00%
2022/09/29734.86734.8134.0005,4690.00%
2022/09/28533.25536.5033.2505,3100.00%
2022/09/272936.381835.8436.85115,1780.21%
2022/09/261037.12337.1236.4074,9540.14%
2022/09/234043.643243.3540.4084,8010.17%
2022/09/22641.225.243.1843.450.84,0410.02%
2022/09/21139.70239.8539.50-13,686-0.03%
2022/09/150.241.48241.3040.25-1.83,578-0.05%
2022/09/14341.32441.4841.30-13,553-0.03%
2022/09/1300.001240.8040.40-123,509-0.34%
2022/09/12540.8600.0041.5053,4790.14%
2022/09/08343.00842.7342.30-53,443-0.15%
2022/09/07440.46640.4241.80-23,388-0.06%
2022/09/062543.802543.3941.8003,3870.00%
2022/09/05341.651042.0944.10-72,605-0.27%
2022/09/023540.004040.1040.10-52,388-0.21%
2022/09/013738.741638.7239.00211,9431.08%
2022/08/3100.00236.3536.35-21,303-0.15%
2022/08/29030.00129.9530.05-11,210-0.08%
2022/08/2600.00529.4029.15-51,189-0.42%
2022/08/2500.00129.5029.30-11,177-0.08%
2022/08/24329.9800.0030.1031,1500.26%
2022/08/23629.63130.0529.6551,1220.45%
2022/08/22330.07229.2729.5511,0830.09%
2022/08/19128.5000.0028.5019840.10%
2022/08/18329.1000.0028.7039640.31%
2022/08/15126.5500.0026.6018530.12%
2022/08/12126.5500.0026.6018470.12%
2022/08/0500.00127.1027.15-1853-0.12%
2022/08/0100.00129.0029.15-1840-0.12%
2022/07/2800.00129.4029.40-1833-0.12%
2022/07/1800.00129.5029.35-11,030-0.10%
2022/07/1400.00130.2029.65-1966-0.10%
2022/07/11126.6000.0026.7018660.12%
2022/07/0600.00125.5525.70-1874-0.11%
2022/06/30128.0000.0027.6519120.11%
2022/06/27127.5000.0027.6018100.12%
2022/06/23127.8000.0027.7018190.12%
2022/06/22128.10128.1028.0508120.00%
2022/06/20127.0000.0027.3517940.13%
2022/05/1300.00326.2825.85-3789-0.38%
2022/04/25130.25128.9528.8508080.00%
2022/04/22332.3200.0031.9537560.40%
2022/04/1100.00130.5029.70-1547-0.18%
2022/04/07130.4000.0029.7015340.19%
2022/04/01229.90229.4329.1004630.00%
2022/03/1700.00127.8027.80-1499-0.20%
2022/03/0400.00328.4528.45-3621-0.48%
2022/03/03129.0000.0028.7017320.14%
2022/03/0100.00328.8528.85-3750-0.40%
2022/02/228.129.91229.9529.406.17350.82%
2022/02/1800.00228.2528.20-2729-0.27%
2022/02/1700.00127.8528.25-1736-0.14%
2022/02/0800.00129.0529.80-1708-0.14%
2022/02/0700.00128.2028.75-1671-0.15%
2022/01/20129.6000.0029.0516560.15%
2022/01/17630.40229.7029.9046460.62%
2022/01/1400.001029.9830.00-10616-1.62%
2022/01/13128.90528.8028.95-4594-0.67%
2022/01/1000.00529.1529.35-5599-0.83%
2021/12/2900.00130.0029.75-1586-0.17%
2021/12/28129.6000.0029.6015850.17%
2021/12/23730.2800.0030.3575901.19%
2021/12/20530.7500.0030.7555810.86%
2021/12/1700.00230.5530.25-2574-0.35%
2021/12/16231.75130.7030.6015650.18%
2021/12/10329.10129.0528.8025200.38%
2021/12/08529.6500.0029.2055110.98%
2021/12/07528.90128.7528.7045040.79%
2021/12/01231.25331.0030.45-1476-0.21%
2021/11/30330.07228.7031.4514480.23%
2021/11/29429.9500.0029.9543951.01%
2021/11/05026.8500.0026.8002710.00%
2021/10/14027.0000.0025.2003010.00%
2021/09/0200.00328.5028.10-3497-0.60%
2021/08/0600.00629.2729.15-6856-0.70%
2021/08/0300.00130.4030.00-1965-0.10%
2021/07/3000.00429.5029.45-4985-0.41%
2021/07/27129.2000.0029.6011,0680.09%
2021/07/22430.8300.0031.2541,1350.35%
2021/07/2100.00131.6531.50-11,168-0.09%
2021/07/20133.6000.0031.8511,1780.08%
2021/07/19332.0700.0031.8031,1960.25%
2021/07/13132.3000.0032.0511,4490.07%
2021/07/1200.00232.7533.45-21,474-0.14%
2021/07/09231.9000.0031.2521,5640.13%
2021/07/0700.00132.7532.05-11,870-0.05%
2021/07/01234.10233.0033.0002,0960.00%
2021/06/1000.00233.0032.85-22,442-0.08%
2021/06/01133.00134.2033.9502,5950.00%
2021/05/3100.00230.8031.10-22,407-0.08%
2021/05/17226.4000.0026.4022,4810.08%
2021/05/03235.7000.0036.0022,3630.08%
2021/04/28437.1900.0037.7042,3130.17%
2021/04/27138.90340.0038.10-22,294-0.09%
2021/04/23337.9000.0038.5032,2370.13%
2021/04/2200.001838.0636.60-182,208-0.81%
2021/04/2100.00540.2040.15-52,143-0.23%
2021/04/20141.25541.4041.50-42,111-0.19%
2021/04/19243.13441.5641.55-22,063-0.10%
2021/04/1600.00739.9640.25-71,957-0.36%
2021/04/151341.45841.4240.4051,9140.26%
2021/04/14140.20237.6540.45-11,804-0.06%
2021/04/131539.84938.5439.5061,6950.35%
2021/04/12238.40138.5538.5511,5030.07%
2021/04/09833.81234.6335.0561,4550.41%
2021/04/0800.00131.4031.90-11,339-0.07%
2021/04/0700.00230.3030.40-21,319-0.15%
2021/04/0600.001029.9929.85-101,312-0.76%
2021/04/0100.00630.3030.30-61,309-0.46%
2021/03/3100.00131.1030.80-11,296-0.08%
2021/03/30531.71131.7531.2041,2850.31%
2021/03/29930.8800.0030.5091,2520.72%
2021/03/26130.00130.2530.3501,2470.00%
2021/03/25231.75631.1429.85-41,235-0.32%
2021/03/241230.4900.0029.70121,1301.06%
2021/03/18128.9000.0029.6519670.10%
2021/03/16229.00128.7528.6019390.11%
2021/03/15129.0000.0029.0519340.11%
2021/03/1200.00628.8029.05-6924-0.65%
2021/03/10628.5900.0028.5569010.67%
2021/02/2500.00128.3028.15-1663-0.15%
2021/02/19125.90127.1027.4005510.00%
2021/02/17025.9500.0025.2005220.00%
2021/02/0500.00125.2025.95-1518-0.19%
2021/02/02029.2500.0025.5005140.00%
2021/01/28126.2500.0025.8014390.23%
2021/01/2000.00423.6523.35-4421-0.95%
2021/01/1900.00124.0023.85-1429-0.23%
2021/01/1400.00124.8025.00-1421-0.24%
2021/01/1300.00724.7724.80-7419-1.67%
2021/01/11124.8000.0024.7014160.24%
2021/01/0800.00125.6525.25-1414-0.24%
2021/01/06126.0000.0026.0014080.24%
2021/01/04127.5000.0027.7513980.25%
2020/12/31128.5000.0028.7013870.26%
2020/12/29526.4300.0026.3053501.43%
2020/12/28726.7100.0026.8573452.02%
2020/12/2300.00126.5526.50-1334-0.30%
2020/12/22126.5000.0026.6513330.30%
2020/12/1800.00124.9024.60-1304-0.33%
2020/12/17124.0000.0024.0012940.34%
2020/12/0300.0012.525.6925.30-12.5307-4.05%
2020/12/02025.6000.0025.7503100.00%
2020/11/3000.00125.6025.50-1331-0.30%
2020/11/1200.00124.3524.65-1611-0.16%
2020/11/09026.3000.0026.4006610.00%
2020/10/2900.00126.1026.50-1795-0.13%
2020/10/28126.9500.0027.1018210.12%
2020/10/1900.00123.9523.95-11,145-0.09%
2020/10/14122.9000.0024.3011,3570.07%
2020/10/07126.3000.0026.0512,0800.05%
2020/09/21128.6500.0028.3512,7700.04%
2020/09/16128.5000.0028.1012,9880.03%
2020/09/11127.8500.0028.0013,1340.03%
2020/08/2800.00130.8030.80-13,673-0.03%
2020/08/27233.00232.8331.3503,6650.00%
2020/08/26129.9000.0030.4513,5760.03%
2020/08/13128.00127.9027.9003,8090.00%
2020/08/12229.65128.3529.3013,8220.03%
2020/08/11127.70327.7028.00-23,835-0.05%
2020/08/07130.40230.1029.70-13,869-0.03%
2020/08/0600.00130.6029.40-13,884-0.03%
2020/08/05630.3800.0030.1063,8620.16%
2020/07/30131.55131.9030.5003,8240.00%
2020/07/29130.8000.0030.8013,7640.03%
2020/07/28127.05528.6028.00-43,687-0.11%
2020/07/27929.35228.8028.8573,6280.19%
2020/07/24231.751431.9331.15-123,582-0.33%
2020/07/2300.00433.8132.95-43,541-0.11%
2020/07/222034.59234.0033.85183,4910.52%
2020/07/2100.00533.4132.40-53,420-0.15%
2020/07/2000.00235.8033.50-23,360-0.06%
2020/07/17434.554234.1035.45-383,277-1.16%
2020/07/161037.46637.8237.2043,1380.13%
2020/07/15337.571036.3135.90-72,935-0.24%
2020/07/14936.85236.6036.5072,7760.25%
2020/07/131435.14134.0034.00132,5460.51%
2020/07/10336.78436.6537.00-12,458-0.04%
2020/07/09134.90234.9034.90-12,170-0.05%
2020/07/081529.801531.7031.7502,1550.00%
2020/07/03931.51930.4430.6502,0510.00%
2020/07/02730.80831.8131.10-12,006-0.05%
2020/07/0100.00229.4529.70-21,909-0.10%
2020/06/29129.301028.7330.00-91,837-0.49%
2020/06/24227.5500.0027.8521,7650.11%
2020/06/23430.7100.0030.5541,6960.24%
2020/06/22133.25233.7333.50-11,611-0.06%
2020/06/19633.38633.5533.4001,5810.00%
2020/06/18336.43436.2535.75-11,533-0.07%
2020/06/17735.86835.9636.30-11,456-0.07%
2020/06/16535.42434.4834.0511,3490.07%
2020/06/15133.2000.0033.3011,2250.08%
2020/06/12130.65229.6030.30-11,181-0.08%
2020/06/11128.25330.3528.05-21,114-0.18%
2020/06/10328.2000.0028.8039960.30%
2020/06/0500.00125.2525.25-1902-0.11%
2020/06/04425.24425.6825.0008800.00%
2020/06/02228.8800.0027.4028060.25%
2020/05/29130.10129.4529.5507530.00%
2020/05/28131.1000.0029.2016960.14%
2020/05/271131.56929.9330.0026530.31%
2020/05/2600.00129.4529.45-1514-0.19%
2020/05/22122.8000.0024.4014950.20%
2020/05/1400.00121.7521.25-1314-0.32%
2020/05/1300.00220.2020.80-2259-0.77%
2020/05/0700.00517.7218.80-5174-2.86%
2020/05/06517.10117.1017.1041542.59%
2020/04/28115.3500.0015.2511440.69%
2020/02/1700.00219.6019.60-2111-1.79%
2020/01/07120.1500.0020.1511120.89%
2019/11/27120.5000.0020.3511150.86%
2019/11/26220.2000.0020.3521141.74%
2019/09/2000.001021.3521.25-1097-10.29%
2019/09/0600.00422.9022.90-4106-3.76%
2019/09/052424.2800.0023.802410223.43%
2019/07/1200.00222.5022.65-293-2.13%
2019/07/05223.3000.0023.3521021.96%
2019/06/2100.00322.6522.50-3112-2.67%
2019/06/20323.1500.0023.4031082.76%
2019/05/1600.00121.2521.25-1130-0.77%
2019/05/15121.3500.0021.8511330.75%
2019/05/08122.8000.0022.8011260.79%
2019/05/0600.001922.8222.85-19125-15.09%
2019/04/24623.1300.0023.1061204.98%
2019/04/231323.4600.0023.251311910.88%
2019/04/1800.001322.7522.85-13120-10.80%
2019/04/17523.1500.0023.0051253.97%
2019/04/15823.1200.0023.1081385.79%
2019/04/10723.6700.0023.7571345.21%
2019/03/08024.5000.0024.6001280.00%
2019/02/27225.0500.0024.7021281.55%
2019/01/17023.9000.0024.0501170.00%
2019/01/10024.5000.0024.6501230.00%
2018/11/12123.5500.0023.5514250.24%
2018/11/0800.00124.0024.25-1426-0.23%
2018/10/30223.3500.0023.4524270.47%
2018/10/25124.4000.0024.1014250.24%
2018/10/23326.40125.9025.7524210.47%
2018/10/22127.2000.0026.8514190.24%
2018/10/1600.00127.0527.05-1405-0.25%
2018/10/15124.7500.0024.6013930.25%
2018/10/05128.6000.0029.0513840.26%
2018/10/04128.8500.0030.1513790.26%
2018/09/1300.00130.5029.75-1265-0.38%
2018/09/12133.50631.9532.50-5241-2.07%
2018/09/11629.40431.3131.8021961.02%
2018/09/10428.9100.0029.1541552.57%
2018/07/1600.002129.7329.50-21232-9.05%
2018/07/13229.3500.0030.0022360.85%
2018/07/121929.9700.0030.25192268.40%
2018/06/11531.2000.0031.0056970.72%
2018/06/0600.00231.1031.30-2694-0.29%
2018/04/2600.00334.7733.90-3749-0.40%
2018/04/2500.00135.0035.80-1749-0.13%
2018/04/1900.00235.0035.35-2747-0.27%
2018/04/18233.7000.0033.7527390.27%
2018/04/1300.00437.0536.25-4721-0.55%
2018/04/12538.16137.5037.3047140.56%
2018/04/11135.351035.6235.85-9699-1.29%
2018/04/10136.9500.0035.9016900.14%
2018/04/0900.00138.5038.55-1672-0.15%
2018/04/02137.90238.1337.50-1647-0.15%
2018/03/31538.72238.3038.3536360.47%
2018/03/29640.261239.7039.00-6605-0.99%
2018/03/28539.28138.6040.0045830.69%
2018/03/271339.22138.7039.50125592.15%
2018/03/23233.20133.9534.6014790.21%
2018/03/22136.30534.9534.50-4463-0.86%
2018/03/21734.322034.1037.00-13434-2.99%
2018/03/20136.0000.0035.4013950.25%
2018/03/192134.1800.0036.50213705.67%
2018/03/09127.3500.0027.1012410.41%
2018/03/05527.7000.0027.5052272.20%
2018/02/22226.1000.0027.9022190.91%
2018/02/0600.00125.6025.05-1208-0.48%
2018/02/01028.3000.0028.1502010.00%
2018/01/30028.6000.0028.5002010.00%
2018/01/25130.10130.0029.6001880.00%
2018/01/23128.3500.0027.9011590.63%
2018/01/2200.00129.7528.90-1148-0.67%
2018/01/1900.00227.8527.85-2112-1.77%
2018/01/1700.00124.8024.95-1102-0.98%
2018/01/16225.6300.0025.4521021.96%
2018/01/0800.00123.8023.85-194-1.06%
2018/01/04123.6500.0023.601931.07%
醣聯攜日商開發骨質疏鬆相似藥 一期臨床納入首位受試者Anue鉅亨-2023/05/23
醣聯 相關文章
醣聯 相關影音