券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 61.50 | 60.80 | -1 | 442 | -0.23% |
|
| 2024/05/03 | 0.1 | 62.20 | 0 | 0.00 | 61.50 | 0.1 | 444 | 0.02% |
|
| 2024/05/02 | 1 | 62.20 | 0 | 0.00 | 62.00 | 1 | 445 | 0.22% |
|
| 2024/04/29 | 1 | 60.60 | 0 | 0.00 | 61.10 | 1 | 441 | 0.23% |
|
| 2024/04/25 | 0.1 | 59.60 | 0 | 0.00 | 59.20 | 0.1 | 444 | 0.02% |
|
| 2024/04/19 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 456 | 0.22% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 60.40 | 60.80 | -1 | 453 | -0.22% |
|
| 2024/04/17 | 0.1 | 60.50 | 0 | 60.00 | 60.30 | 0.1 | 457 | 0.02% |
|
| 2024/04/16 | 0 | 61.00 | 0 | 0.00 | 59.80 | 0 | 466 | 0.00% |
|
| 2024/04/15 | 0 | 62.50 | 0 | 0.00 | 61.30 | 0 | 471 | 0.00% |
|
| 2024/04/12 | 0 | 63.90 | 0 | 0.00 | 62.50 | 0 | 472 | 0.00% |
|
| 2024/04/10 | 0.1 | 64.14 | 0 | 0.00 | 63.50 | 0.1 | 482 | 0.02% |
|
| 2024/04/03 | 0 | 65.20 | 0 | 0.00 | 64.70 | 0 | 486 | 0.00% |
|
| 2024/04/02 | 3 | 65.10 | 0 | 0.00 | 65.40 | 3 | 492 | 0.61% |
|
| 2024/03/27 | 0 | 60.90 | 0 | 0.00 | 61.80 | 0 | 506 | 0.00% |
|
| 2024/03/26 | 0 | 62.70 | 0 | 0.00 | 61.20 | 0 | 541 | 0.00% |
|
| 2024/03/25 | 0 | 62.30 | 0 | 0.00 | 62.30 | 0 | 537 | 0.00% |
|
| 2024/03/22 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 538 | 0.19% |
|
| 2024/03/15 | 1 | 61.39 | 1 | 60.10 | 60.60 | 0 | 525 | 0.00% |
|
| 2024/03/14 | 0 | 60.50 | 0 | 0.00 | 60.00 | 0 | 524 | 0.00% |
|
| 2024/03/13 | 0.1 | 61.20 | 0 | 0.00 | 60.60 | 0.1 | 517 | 0.01% |
|
| 2024/03/08 | 2 | 64.50 | 0 | 0.00 | 64.00 | 2 | 509 | 0.39% |
|
| 2024/02/29 | 1 | 66.50 | 1 | 66.90 | 66.90 | 0 | 488 | 0.00% |
|
| 2024/02/27 | 1 | 67.40 | 0 | 0.00 | 67.50 | 1 | 482 | 0.21% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 67.20 | 66.90 | -0.1 | 463 | -0.02% |
|
| 2024/02/19 | 13 | 69.14 | 0 | 0.00 | 68.80 | 13 | 447 | 2.90% |
|
| 2024/02/15 | 0.1 | 67.90 | 0 | 0.00 | 68.00 | 0.1 | 443 | 0.02% |
|
| 2024/02/05 | 12 | 68.19 | 0 | 0.00 | 67.30 | 12 | 441 | 2.72% |
|
| 2024/02/02 | 1 | 68.60 | 0 | 0.00 | 68.30 | 1 | 435 | 0.23% |
|
| 2024/01/24 | 1 | 68.10 | 0 | 0.00 | 67.80 | 1 | 400 | 0.25% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 70.36 | 69.50 | 0 | 356 | -0.01% |
|
| 2023/12/25 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 323 | 0.31% |
|
| 2023/12/22 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 302 | 0.33% |
|
| 2023/12/21 | 70 | 71.30 | 70 | 72.71 | 72.80 | 0 | 294 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 82.50 | 82.50 | -2 | 236 | -0.85% |
|
| 2023/10/25 | 2 | 81.80 | 0 | 0.00 | 81.30 | 2 | 273 | 0.73% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 84.70 | 84.20 | -1 | 549 | -0.18% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 84.60 | 84.60 | -1 | 549 | -0.18% |
|
| 2023/08/21 | 2 | 85.50 | 0 | 0.00 | 85.90 | 2 | 550 | 0.36% |
|
| 2023/08/09 | 0 | 0.00 | 0.5 | 86.00 | 85.10 | -0.5 | 536 | -0.09% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 85.90 | 85.40 | -0.1 | 540 | -0.02% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 87.90 | 87.80 | -1 | 555 | -0.18% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 89.80 | 89.30 | -1 | 576 | -0.17% |
|
| 2023/07/17 | 1 | 92.80 | 0.1 | 92.40 | 92.00 | 0.9 | 591 | 0.15% |
|
| 2023/07/14 | 0.1 | 91.40 | 1 | 90.50 | 90.50 | -0.9 | 619 | -0.15% |
|
| 2023/07/05 | 1 | 96.20 | 1 | 95.90 | 96.20 | 0 | 711 | 0.00% |
|
| 2023/07/04 | 1 | 96.50 | 0 | 0.00 | 96.20 | 1 | 706 | 0.14% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 95.50 | 96.00 | -0.1 | 689 | -0.01% |
|
| 2023/06/29 | 1 | 96.70 | 1 | 98.10 | 96.60 | 0 | 669 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 90.97 | 94.00 | -3 | 626 | -0.48% |
|
| 2023/06/27 | 1 | 87.80 | 0 | 0.00 | 87.80 | 1 | 591 | 0.17% |
|
| 2023/06/15 | 1 | 87.50 | 0 | 0.00 | 87.70 | 1 | 625 | 0.16% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 88.90 | 88.90 | -1 | 669 | -0.15% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 90.20 | 90.00 | -2 | 669 | -0.30% |
|
| 2023/05/30 | 1 | 85.80 | 0 | 0.00 | 85.70 | 1 | 673 | 0.15% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 84.83 | 85.10 | 0 | 716 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 85.10 | 84.50 | 0 | 738 | 0.00% |
|
| 2023/05/22 | 1 | 85.10 | 0 | 84.13 | 84.60 | 1 | 745 | 0.13% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 83.70 | 83.50 | 0 | 758 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 83.50 | 83.70 | 0 | 761 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 83.00 | 82.60 | -0.1 | 776 | -0.02% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 85.80 | 87.30 | 0 | 770 | 0.00% |
|
| 2023/04/25 | 2 | 86.30 | 0 | 0.00 | 85.20 | 2 | 800 | 0.25% |
|
| 2023/04/20 | 0 | 88.00 | 0 | 0.00 | 87.60 | 0 | 774 | 0.00% |
|
| 2023/04/19 | 0 | 88.00 | 1 | 88.30 | 90.70 | -1 | 754 | -0.13% |
|
| 2023/04/17 | 1 | 88.80 | 1 | 89.60 | 88.20 | 0 | 714 | 0.00% |
|
| 2023/04/14 | 2 | 89.25 | 0 | 0.00 | 88.10 | 2 | 708 | 0.28% |
|
| 2023/04/12 | 2 | 88.95 | 5 | 91.02 | 91.00 | -3 | 700 | -0.43% |
|
| 2023/04/11 | 0 | 83.62 | 1 | 84.50 | 84.20 | -1 | 645 | -0.15% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 81.30 | 81.30 | -1 | 674 | -0.15% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 81.60 | 81.40 | 0 | 721 | 0.00% |
|
| 2023/03/30 | 1 | 81.00 | 0 | 0.00 | 80.80 | 1 | 721 | 0.14% |
|
| 2023/03/29 | 0 | 82.00 | 0 | 0.00 | 81.90 | 0 | 719 | 0.00% |
|
| 2023/03/27 | 0 | 83.10 | 0 | 0.00 | 82.40 | 0 | 717 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 80.85 | 81.90 | -2 | 711 | -0.28% |
|
| 2023/03/23 | 0 | 78.00 | 1.1 | 78.53 | 78.60 | -1 | 695 | -0.15% |
|
| 2023/03/22 | 0 | 77.15 | 0.2 | 77.02 | 77.30 | -0.1 | 686 | -0.02% |
|
| 2023/03/21 | 0 | 77.00 | 0.1 | 77.83 | 76.20 | -0.1 | 687 | -0.01% |
|
| 2023/03/20 | 1 | 77.00 | 0 | 0.00 | 76.70 | 1 | 685 | 0.15% |
|
| 2023/03/17 | 0 | 77.00 | 1 | 79.50 | 78.00 | -1 | 682 | -0.15% |
|
| 2023/03/16 | 1 | 78.51 | 1.1 | 78.34 | 78.30 | -0.1 | 650 | -0.02% |
|
| 2023/03/09 | 2 | 81.50 | 0 | 0.00 | 81.60 | 2 | 648 | 0.31% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 639 | -0.16% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 79.60 | 81.00 | -1 | 631 | -0.16% |
|
| 2023/02/24 | 1 | 81.70 | 1 | 81.30 | 81.80 | 0 | 621 | 0.00% |
|
| 2023/02/23 | 3 | 82.20 | 3 | 81.97 | 82.40 | 0 | 617 | 0.00% |
|
| 2023/02/21 | 1 | 81.70 | 0 | 0.00 | 81.50 | 1 | 605 | 0.17% |
|
| 2023/02/17 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 583 | 0.17% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 76.30 | 76.60 | -0.1 | 576 | -0.01% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 76.20 | 76.00 | -1 | 573 | -0.17% |
|
| 2023/02/10 | 0 | 77.20 | 0 | 0.00 | 76.80 | 0 | 577 | 0.01% |
|
| 2023/02/09 | 1 | 78.30 | 0 | 0.00 | 78.90 | 1 | 575 | 0.17% |
|
| 2023/01/05 | 1 | 70.30 | 0 | 0.00 | 69.10 | 1 | 571 | 0.17% |
|
| 2023/01/03 | 0 | 69.30 | 0 | 0.00 | 68.60 | 0 | 579 | 0.00% |
|
| 2022/12/30 | 1 | 70.10 | 1 | 69.20 | 69.10 | 0 | 573 | 0.00% |
|
| 2022/12/28 | 1 | 72.70 | 1 | 72.30 | 72.30 | 0 | 549 | 0.00% |
|
| 2022/12/27 | 1 | 78.30 | 1 | 78.60 | 76.20 | 0 | 540 | 0.00% |
|
| 2022/12/26 | 1 | 77.00 | 4 | 78.08 | 78.10 | -3 | 519 | -0.58% |
|
| 2022/12/19 | 1 | 73.50 | 0 | 0.00 | 74.00 | 1 | 509 | 0.20% |
|
| 2022/12/15 | 0 | 75.40 | 0 | 0.00 | 74.70 | 0 | 524 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 546 | -0.18% |
|
| 2022/12/06 | 1 | 74.50 | 0 | 0.00 | 74.90 | 1 | 572 | 0.17% |
|
| 2022/12/02 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 575 | 0.17% |
|
| 2022/12/01 | 1 | 76.50 | 0 | 0.00 | 76.40 | 1 | 578 | 0.17% |
|
| 2022/11/25 | 3 | 74.70 | 0 | 0.00 | 73.20 | 3 | 608 | 0.49% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 73.80 | 74.50 | -1 | 687 | -0.15% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 73.60 | 74.00 | 0 | 693 | 0.00% |
|
| 2022/11/17 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 721 | 0.14% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 72.20 | 72.80 | -1 | 723 | -0.14% |
|
| 2022/11/10 | 1 | 71.10 | 1 | 71.80 | 71.00 | 0 | 717 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 69.70 | 69.20 | -2 | 723 | -0.28% |
|
| 2022/11/02 | 0 | 68.70 | 0 | 0.00 | 68.40 | 0 | 708 | 0.00% |
|
| 2022/10/31 | 2 | 66.80 | 0 | 0.00 | 65.30 | 2 | 703 | 0.28% |
|
| 2022/10/25 | 1 | 66.10 | 0 | 0.00 | 66.00 | 1 | 717 | 0.14% |
|
| 2022/10/19 | 1 | 73.00 | 1 | 71.30 | 71.30 | 0 | 727 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 730 | -0.14% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 73.75 | 73.70 | -2 | 755 | -0.26% |
|
| 2022/10/04 | 1 | 75.40 | 0 | 0.00 | 75.40 | 1 | 784 | 0.13% |
|
| 2022/09/30 | 1 | 69.50 | 2 | 70.30 | 71.50 | -1 | 813 | -0.12% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 832 | -0.12% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 73.85 | 73.10 | -2 | 903 | -0.22% |
|
| 2022/09/23 | 2 | 79.95 | 0 | 0.00 | 77.30 | 2 | 914 | 0.22% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 79.90 | 79.90 | -1 | 946 | -0.11% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 83.50 | 83.70 | -2 | 1,026 | -0.19% |
|
| 2022/09/08 | 2 | 81.00 | 0 | 0.00 | 81.40 | 2 | 1,040 | 0.19% |
|
| 2022/09/06 | 1 | 82.50 | 0 | 0.00 | 81.40 | 1 | 1,076 | 0.09% |
|
| 2022/08/31 | 4 | 88.18 | 1 | 87.40 | 87.40 | 3 | 1,124 | 0.27% |
|
| 2022/08/29 | 1 | 82.70 | 0 | 0.00 | 81.80 | 1 | 1,057 | 0.09% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 82.30 | 82.30 | -1 | 1,038 | -0.10% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 83.80 | 84.20 | 0 | 1,045 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 82.80 | 81.80 | -0.1 | 1,063 | -0.01% |
|
| 2022/08/11 | 0 | 79.80 | 0 | 0.00 | 79.60 | 0 | 1,071 | 0.00% |
|
| 2022/08/02 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 1,128 | 0.09% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 80.90 | 81.00 | -1 | 1,147 | -0.09% |
|
| 2022/07/27 | 1 | 81.40 | 0 | 0.00 | 82.80 | 1 | 1,249 | 0.08% |
|
| 2022/07/25 | 0 | 0.00 | 0.2 | 85.80 | 84.50 | -0.2 | 1,324 | -0.02% |
|
| 2022/07/22 | 0 | 0.00 | 0.3 | 84.49 | 84.10 | -0.3 | 1,321 | -0.02% |
|
| 2022/07/20 | 0 | 0.00 | 0.1 | 84.70 | 82.80 | -0.1 | 1,328 | -0.01% |
|
| 2022/07/19 | 0 | 0.00 | 0.2 | 84.10 | 83.60 | -0.2 | 1,327 | -0.01% |
|
| 2022/07/18 | 0 | 0.00 | 0 | 83.40 | 82.60 | 0 | 1,332 | 0.00% |
|
| 2022/07/14 | 3 | 81.50 | 3.1 | 82.50 | 82.50 | -0.1 | 1,325 | -0.01% |
|
| 2022/07/12 | 1 | 81.00 | 0 | 0.00 | 81.90 | 1 | 1,309 | 0.08% |
|
| 2022/07/11 | 1 | 82.50 | 0 | 0.00 | 82.40 | 1 | 1,296 | 0.08% |
|
| 2022/07/05 | 1 | 84.70 | 0 | 0.00 | 86.90 | 1 | 1,241 | 0.08% |
|
| 2022/07/01 | 2 | 92.00 | 0 | 0.00 | 90.20 | 2 | 1,199 | 0.17% |
|
| 2022/06/28 | 1 | 103.50 | 0 | 0.00 | 101.50 | 1 | 1,183 | 0.08% |
|
| 2022/06/23 | 1 | 106.50 | 0 | 0.00 | 101.50 | 1 | 1,239 | 0.08% |
|
| 2022/06/22 | 2 | 106.50 | 0 | 0.00 | 106.00 | 2 | 1,211 | 0.17% |
|
| 2022/06/21 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 1,191 | 0.08% |
|
| 2022/06/16 | 0 | 0.00 | 0 | 114.50 | 111.00 | 0 | 1,156 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 1,138 | -0.18% |
|
| 2022/06/14 | 2 | 107.50 | 0 | 0.00 | 110.50 | 2 | 1,141 | 0.18% |
|
| 2022/06/13 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 1,123 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 0.6 | 113.00 | 114.50 | -0.6 | 1,096 | -0.06% |
|
| 2022/06/07 | 0 | 111.00 | 0 | 0.00 | 110.50 | 0 | 1,070 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 4 | 108.00 | 108.50 | -4 | 1,128 | -0.35% |
|
| 2022/05/26 | 0.1 | 109.00 | 0 | 0.00 | 108.00 | 0.1 | 1,145 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 0.1 | 108.50 | 107.50 | -0.1 | 1,176 | -0.01% |
|
| 2022/05/18 | 0.1 | 111.50 | 1 | 113.00 | 113.00 | -0.9 | 1,414 | -0.06% |
|
| 2022/05/16 | 0.1 | 111.00 | 0 | 0.00 | 110.50 | 0.1 | 1,435 | 0.00% |
|
| 2022/05/13 | 0.1 | 111.00 | 0 | 0.00 | 111.00 | 0.1 | 1,444 | 0.01% |
|
| 2022/05/12 | 0.1 | 110.50 | 0 | 0.00 | 108.50 | 0.1 | 1,461 | 0.00% |
|
| 2022/05/11 | 1.2 | 111.33 | 0 | 0.00 | 112.50 | 1.2 | 1,480 | 0.08% |
|
| 2022/05/06 | 1 | 119.00 | 3 | 118.00 | 118.50 | -2 | 1,639 | -0.12% |
|
| 2022/05/05 | 0 | 113.00 | 0 | 0.00 | 115.00 | 0 | 1,634 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1.1 | 114.38 | 114.00 | -1.1 | 1,643 | -0.07% |
|
| 2022/05/03 | 0.1 | 111.00 | 0 | 0.00 | 111.50 | 0.1 | 1,611 | 0.01% |
|
| 2022/04/29 | 0 | 0.00 | 3.5 | 111.16 | 111.50 | -3.5 | 1,595 | -0.22% |
|
| 2022/04/28 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 1,532 | 0.00% |
|
| 2022/04/27 | 0.1 | 106.27 | 0 | 0.00 | 106.00 | 0.1 | 1,526 | 0.00% |
|
| 2022/04/26 | 0 | 107.31 | 0 | 0.00 | 107.50 | 0 | 1,510 | 0.00% |
|
| 2022/04/25 | 0.1 | 107.90 | 0 | 0.00 | 108.00 | 0.1 | 1,509 | 0.00% |
|
| 2022/04/22 | 0.1 | 110.00 | 0 | 0.00 | 109.00 | 0.1 | 1,500 | 0.01% |
|
| 2022/04/21 | 0.1 | 109.00 | 0 | 0.00 | 110.00 | 0.1 | 1,497 | 0.01% |
|
| 2022/04/20 | 0.1 | 108.83 | 0 | 0.00 | 108.50 | 0.1 | 1,492 | 0.00% |
|
| 2022/04/19 | 0.1 | 109.43 | 0 | 0.00 | 109.00 | 0.1 | 1,489 | 0.00% |
|
| 2022/04/18 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 1,488 | 0.00% |
|
| 2022/04/14 | 3 | 107.83 | 0 | 0.00 | 106.50 | 3 | 1,484 | 0.20% |
|
| 2022/04/11 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,464 | 0.07% |
|
| 2022/04/07 | 2 | 108.25 | 6 | 107.67 | 107.50 | -4 | 1,458 | -0.27% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 112.25 | 113.00 | -2 | 1,416 | -0.14% |
|
| 2022/03/30 | 49 | 112.50 | 103 | 111.55 | 112.50 | -54 | 1,386 | -3.89% |
大賣/
|
| 2022/03/28 | 4 | 110.00 | 0 | 0.00 | 111.50 | 4 | 1,319 | 0.30% |
|
| 2022/03/23 | 2 | 111.00 | 0 | 0.00 | 113.00 | 2 | 1,364 | 0.15% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,412 | -0.07% |
|
| 2022/03/16 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 1,419 | 0.07% |
|
| 2022/03/14 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,519 | 0.07% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 1,567 | -0.06% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,534 | -0.07% |
|
| 2022/03/03 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,528 | 0.07% |
|
| 2022/03/02 | 1 | 114.50 | 2 | 114.00 | 114.50 | -1 | 1,516 | -0.07% |
|
| 2022/02/25 | 1 | 115.50 | 0 | 0.00 | 117.00 | 1 | 1,481 | 0.07% |
|
| 2022/02/24 | 0 | 0.00 | 7 | 120.00 | 119.00 | -7 | 1,441 | -0.49% |
|
| 2022/02/23 | 13 | 124.58 | 54 | 125.00 | 125.00 | -41 | 1,357 | -3.02% |
|
| 2022/02/22 | 0 | 115.00 | 0 | 0.00 | 114.00 | 0 | 1,222 | 0.00% |
|
| 2022/02/11 | 0 | 125.50 | 0 | 0.00 | 123.50 | 0 | 1,134 | 0.00% |
|
| 2022/02/10 | 1 | 128.00 | 1 | 128.50 | 128.00 | 0 | 1,108 | 0.00% |
|
| 2022/02/09 | 4 | 129.13 | 0 | 0.00 | 129.50 | 4 | 1,092 | 0.37% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 131.00 | 135.00 | -3 | 1,037 | -0.29% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 116.00 | 118.50 | -1 | 842 | -0.12% |
|
| 2022/01/18 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 805 | 0.12% |
|
| 2021/12/22 | 2 | 116.50 | 0 | 0.00 | 113.50 | 2 | 764 | 0.26% |
|
| 2021/12/21 | 2.5 | 118.40 | 0 | 0.00 | 118.00 | 2.5 | 745 | 0.34% |
|
| 2021/12/20 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 739 | 0.14% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 124.20 | 121.00 | -5 | 720 | -0.69% |
|
| 2021/12/16 | 1 | 122.50 | 1 | 122.50 | 120.00 | 0 | 683 | 0.00% |
|
| 2021/12/08 | 1 | 116.00 | 0 | 0.00 | 124.00 | 1 | 546 | 0.18% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 109.50 | 115.50 | -1 | 466 | -0.21% |
|
| 2021/12/03 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 419 | 0.24% |
|
| 2021/12/02 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 418 | 0.48% |
|
| 2021/11/16 | 3 | 108.00 | 0 | 0.00 | 105.50 | 3 | 424 | 0.71% |
|
| 2021/11/15 | 5 | 108.00 | 0 | 0.00 | 107.50 | 5 | 426 | 1.17% |
|
| 2021/11/12 | 10 | 114.35 | 9 | 112.17 | 109.00 | 1 | 424 | 0.24% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 401 | -0.25% |
|
| 2021/11/08 | 1 | 112.50 | 0 | 0.00 | 110.00 | 1 | 395 | 0.25% |
|
| 2021/11/04 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 383 | 0.26% |
|
| 2021/11/03 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 385 | 0.26% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 106.00 | 105.00 | -10 | 382 | -2.61% |
|
| 2021/10/29 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 381 | 0.26% |
|
| 2021/10/20 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 385 | 0.26% |
|
| 2021/10/19 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 383 | 0.52% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 100.50 | 99.60 | -1 | 392 | -0.25% |
|
| 2021/10/06 | 1 | 99.00 | 0 | 0.00 | 101.50 | 1 | 396 | 0.25% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 99.80 | 99.20 | -1 | 394 | -0.25% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 397 | -0.25% |
|
| 2021/09/23 | 1 | 106.50 | 0 | 0.00 | 108.50 | 1 | 399 | 0.25% |
|
| 2021/09/22 | 10 | 109.00 | 0 | 0.00 | 103.50 | 10 | 402 | 2.49% |
|
| 2021/09/08 | 1 | 105.00 | 0 | 0.00 | 102.00 | 1 | 388 | 0.26% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 393 | -0.25% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 105.50 | 106.00 | -3 | 393 | -0.76% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 406 | -0.25% |
|
| 2021/08/09 | 10 | 106.50 | 0 | 0.00 | 103.50 | 10 | 508 | 1.97% |
|
| 2021/08/06 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 523 | 0.19% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 107.00 | 104.50 | -1 | 607 | -0.16% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 710 | -0.14% |
|
| 2021/07/20 | 10 | 112.00 | 1 | 115.00 | 110.50 | 9 | 713 | 1.26% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 731 | -0.14% |
|
| 2021/07/14 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 735 | 0.14% |
|
| 2021/06/30 | 2 | 113.00 | 0 | 0.00 | 113.50 | 2 | 846 | 0.24% |
|
| 2021/06/22 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 962 | 0.10% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 1,080 | -0.09% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 1,111 | -0.09% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 1,562 | -0.06% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 2,017 | -0.05% |
|
| 2021/05/19 | 1 | 118.00 | 1 | 118.00 | 118.00 | 0 | 2,052 | 0.00% |
|
| 2021/05/17 | 2 | 111.25 | 1 | 107.00 | 107.00 | 1 | 2,039 | 0.05% |
|
| 2021/05/13 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 1,999 | 0.05% |
|
| 2021/05/12 | 1 | 117.50 | 1 | 117.50 | 116.50 | 0 | 1,990 | 0.00% |
|
| 2021/05/06 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 1,955 | 0.05% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 121.50 | 121.50 | -2 | 1,961 | -0.10% |
|
| 2021/05/04 | 1 | 123.50 | 1 | 121.50 | 121.50 | 0 | 1,982 | 0.00% |
|
| 2021/04/29 | 1 | 133.50 | 0 | 0.00 | 131.50 | 1 | 1,955 | 0.05% |
|
| 2021/04/28 | 1 | 136.00 | 0 | 0.00 | 134.00 | 1 | 1,954 | 0.05% |
|
| 2021/04/27 | 4 | 138.25 | 3 | 139.00 | 137.00 | 1 | 1,945 | 0.05% |
|
| 2021/04/22 | 1 | 134.00 | 2 | 136.25 | 134.00 | -1 | 1,894 | -0.05% |
|
| 2021/04/16 | 0 | 139.17 | 0 | 0.00 | 136.50 | 0 | 1,907 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 1,919 | -0.05% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 141.00 | 140.00 | -2 | 1,941 | -0.10% |
|
| 2021/04/12 | 3 | 145.50 | 0 | 0.00 | 143.50 | 3 | 1,937 | 0.15% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 1,945 | -0.05% |
|
| 2021/04/06 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 1,960 | 0.05% |
|
| 2021/04/01 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 1,954 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 5.1 | 149.65 | 150.00 | -5.1 | 1,974 | -0.26% |
|
| 2021/03/30 | 3 | 153.83 | 0 | 0.00 | 152.00 | 3 | 1,991 | 0.15% |
|
| 2021/03/29 | 1 | 150.00 | 1 | 150.50 | 152.50 | 0 | 2,108 | 0.00% |
|
| 2021/03/25 | 1 | 153.00 | 0 | 0.00 | 150.00 | 1 | 2,242 | 0.04% |
|
| 2021/03/24 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 2,279 | 0.04% |
|
| 2021/03/23 | 1 | 150.00 | 0 | 0.00 | 147.00 | 1 | 2,268 | 0.04% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 151.50 | 149.00 | -1 | 2,269 | -0.04% |
|
| 2021/03/18 | 3 | 153.67 | 3 | 153.67 | 153.00 | 0 | 2,298 | 0.00% |
|
| 2021/03/17 | 3 | 151.00 | 3 | 151.33 | 151.00 | 0 | 2,283 | 0.00% |
|
| 2021/03/15 | 1 | 149.00 | 1 | 152.00 | 149.00 | 0 | 2,242 | 0.00% |
|
| 2021/03/12 | 5.1 | 151.42 | 4 | 151.25 | 147.00 | 1.1 | 2,212 | 0.05% |
|
| 2021/03/11 | 1 | 149.50 | 3 | 148.33 | 149.50 | -2 | 2,168 | -0.09% |
|
| 2021/03/10 | 2 | 148.00 | 4 | 148.25 | 147.00 | -2 | 2,150 | -0.09% |
|
| 2021/03/09 | 1 | 145.00 | 1 | 145.50 | 145.50 | 0 | 2,118 | 0.00% |
|
| 2021/03/08 | 4 | 143.88 | 2 | 145.00 | 144.00 | 2 | 2,090 | 0.10% |
|
| 2021/03/05 | 8 | 150.81 | 4 | 149.63 | 148.50 | 4 | 2,033 | 0.20% |
|
| 2021/03/04 | 3 | 156.00 | 8 | 154.81 | 149.50 | -5 | 1,946 | -0.25% |
|
| 2021/03/03 | 6 | 152.92 | 9 | 150.44 | 148.00 | -3 | 1,740 | -0.17% |
|
| 2021/03/02 | 3 | 150.00 | 8 | 152.25 | 153.00 | -5 | 1,555 | -0.32% |
|
| 2021/02/26 | 1 | 134.50 | 0 | 0.00 | 139.50 | 1 | 1,452 | 0.07% |
|
| 2021/02/24 | 1 | 131.00 | 0 | 0.00 | 128.50 | 1 | 1,343 | 0.07% |
|
| 2021/02/23 | 12 | 136.71 | 2 | 137.50 | 129.50 | 10 | 1,333 | 0.75% |
|
| 2021/02/22 | 1 | 133.00 | 4 | 132.75 | 134.50 | -3 | 1,281 | -0.23% |
|
| 2021/02/17 | 0 | 122.00 | 0 | 0.00 | 115.50 | 0 | 1,236 | 0.00% |
|
| 2021/02/04 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 1,226 | 0.08% |
|
| 2021/02/02 | 0 | 120.00 | 0 | 0.00 | 114.50 | 0 | 1,218 | 0.00% |
|
| 2021/01/26 | 1 | 120.00 | 2 | 119.00 | 121.00 | -1 | 1,190 | -0.08% |
|
| 2021/01/21 | 1 | 115.00 | 1 | 114.00 | 113.50 | 0 | 1,154 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 1,147 | -0.09% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 116.00 | 117.50 | -1 | 1,133 | -0.09% |
|
| 2021/01/15 | 1 | 121.00 | 2 | 121.25 | 119.50 | -1 | 1,111 | -0.09% |
|
| 2021/01/14 | 1 | 126.50 | 0 | 0.00 | 123.00 | 1 | 1,096 | 0.09% |
|
| 2021/01/11 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 1,069 | 0.09% |
|
| 2021/01/07 | 1 | 130.50 | 1 | 132.00 | 130.00 | 0 | 1,033 | 0.00% |
|
| 2021/01/06 | 2 | 127.25 | 2 | 128.50 | 126.00 | 0 | 1,024 | 0.00% |
|
| 2021/01/05 | 1 | 135.00 | 1 | 134.00 | 132.50 | 0 | 1,007 | 0.00% |
|
| 2021/01/04 | 6 | 133.83 | 0.5 | 133.00 | 133.00 | 5.5 | 1,001 | 0.55% |
|
| 2020/12/31 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 973 | 0.10% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 937 | -0.11% |
|
| 2020/12/28 | 2 | 142.75 | 1 | 143.00 | 142.00 | 1 | 913 | 0.11% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 903 | -0.11% |
|
| 2020/12/23 | 4 | 144.75 | 5 | 145.00 | 142.00 | -1 | 851 | -0.12% |
|
| 2020/12/22 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 709 | 0.14% |
|
| 2020/12/21 | 2 | 137.50 | 1 | 142.00 | 137.50 | 1 | 665 | 0.15% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 130.50 | 134.50 | -1 | 541 | -0.18% |
|
| 2020/12/14 | 3 | 124.83 | 4 | 123.50 | 123.50 | -1 | 419 | -0.24% |
|
| 2020/12/11 | 1 | 121.00 | 0 | 0.00 | 119.00 | 1 | 372 | 0.27% |
|
| 2020/12/08 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 347 | 0.29% |
|
| 2020/12/07 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 344 | 0.29% |
|
| 2020/11/30 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 345 | 0.29% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 117.00 | 118.00 | -3 | 341 | -0.88% |
|
| 2020/11/26 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 338 | 0.30% |
|
| 2020/11/25 | 2 | 120.00 | 0 | 0.00 | 117.50 | 2 | 340 | 0.59% |
|
| 2020/11/23 | 1 | 119.50 | 1 | 118.50 | 118.00 | 0 | 344 | 0.00% |
|
| 2020/11/20 | 3 | 116.00 | 0 | 0.00 | 121.00 | 3 | 360 | 0.83% |
|
| 2020/11/18 | 1 | 116.00 | 3 | 116.67 | 117.00 | -2 | 342 | -0.58% |
|
| 2020/11/13 | 0 | 110.50 | 0 | 0.00 | 109.50 | 0 | 363 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 112.00 | 111.00 | -2 | 371 | -0.54% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 374 | -0.27% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 113.00 | 112.00 | -3 | 388 | -0.77% |
|
| 2020/09/30 | 1 | 114.50 | 0 | 0.00 | 112.00 | 1 | 649 | 0.15% |
|
| 2020/09/29 | 1 | 115.50 | 1 | 115.50 | 115.50 | 0 | 673 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 666 | -0.15% |
|
| 2020/09/25 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 680 | 0.15% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 114.50 | 116.00 | -1 | 699 | -0.14% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 831 | -0.12% |
|
| 2020/09/02 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 852 | 0.12% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 872 | -0.11% |
|
| 2020/08/27 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 880 | 0.11% |
|
| 2020/08/21 | 0 | 0.00 | 8 | 113.00 | 113.00 | -8 | 898 | -0.89% |
|
| 2020/08/20 | 2 | 120.25 | 1 | 117.00 | 112.50 | 1 | 937 | 0.11% |
|
| 2020/08/19 | 2 | 122.00 | 0 | 0.00 | 120.50 | 2 | 959 | 0.21% |
|
| 2020/08/07 | 0 | 0.00 | 1.5 | 115.67 | 115.50 | -1.5 | 1,086 | -0.14% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 126.00 | 126.00 | -2 | 1,104 | -0.18% |
|
| 2020/07/17 | 1 | 125.00 | 0 | 0.00 | 122.00 | 1 | 1,094 | 0.09% |
|
| 2020/07/13 | 1 | 136.50 | 3 | 134.17 | 133.00 | -2 | 1,052 | -0.19% |
|
| 2020/07/10 | 4 | 145.25 | 16 | 140.22 | 141.00 | -12 | 1,027 | -1.17% |
|
| 2020/07/08 | 1 | 128.00 | 2 | 129.00 | 129.00 | -1 | 929 | -0.11% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 897 | -0.11% |
|
| 2020/07/06 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 888 | 0.11% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 117.50 | 115.00 | -1 | 880 | -0.11% |
|
| 2020/07/02 | 1 | 119.00 | 0 | 0.00 | 116.50 | 1 | 889 | 0.11% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 901 | -0.11% |
|
| 2020/06/29 | 1 | 115.50 | 0 | 0.00 | 118.00 | 1 | 899 | 0.11% |
|
| 2020/06/24 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 888 | 0.11% |
|
| 2020/06/23 | 10 | 125.25 | 1 | 119.50 | 119.50 | 9 | 879 | 1.02% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 838 | -0.12% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 814 | -0.12% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 805 | -0.12% |
|
| 2020/06/04 | 1 | 113.00 | 0 | 0.00 | 115.50 | 1 | 827 | 0.12% |
|
| 2020/06/02 | 1 | 113.00 | 1 | 112.50 | 112.00 | 0 | 811 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 796 | -0.13% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 122.75 | 120.50 | -2 | 791 | -0.25% |
|
| 2020/05/28 | 2 | 125.25 | 0 | 0.00 | 121.50 | 2 | 778 | 0.26% |
|
| 2020/05/26 | 2 | 120.75 | 6 | 119.58 | 118.50 | -4 | 723 | -0.55% |
|
| 2020/05/25 | 5 | 117.20 | 0 | 0.00 | 124.00 | 5 | 683 | 0.73% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 102.17 | 103.50 | -3 | 575 | -0.52% |
|
| 2020/05/20 | 2 | 94.15 | 7 | 93.80 | 94.10 | -5 | 555 | -0.90% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 95.50 | 95.30 | -1 | 551 | -0.18% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 94.93 | 93.20 | -3 | 546 | -0.55% |
|
| 2020/05/14 | 1 | 99.50 | 0 | 0.00 | 95.60 | 1 | 539 | 0.19% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 93.53 | 92.30 | -3 | 479 | -0.63% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 90.30 | 89.70 | -1 | 466 | -0.21% |
|
| 2020/04/29 | 1 | 89.50 | 0 | 0.00 | 89.70 | 1 | 470 | 0.21% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 87.50 | 89.00 | -3 | 475 | -0.63% |
|
| 2020/04/24 | 1 | 86.20 | 0 | 0.00 | 87.20 | 1 | 474 | 0.21% |
|
| 2020/04/22 | 1 | 84.80 | 1 | 85.60 | 85.40 | 0 | 467 | 0.00% |
|
| 2020/04/21 | 1 | 86.40 | 1 | 88.60 | 84.40 | 0 | 462 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 92.10 | 90.10 | -1 | 452 | -0.22% |
|
| 2020/04/15 | 1 | 90.50 | 0 | 0.00 | 90.90 | 1 | 443 | 0.23% |
|
| 2020/04/14 | 1 | 93.00 | 0 | 0.00 | 92.50 | 1 | 445 | 0.22% |
|
| 2020/04/13 | 1 | 91.00 | 0 | 0.00 | 92.90 | 1 | 434 | 0.23% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 85.00 | 86.00 | -1 | 419 | -0.24% |
|
| 2020/04/07 | 1 | 87.00 | 1 | 87.00 | 86.80 | 0 | 413 | 0.00% |
|
| 2020/04/06 | 2 | 83.40 | 0 | 0.00 | 83.90 | 2 | 401 | 0.50% |
|
| 2020/03/31 | 1 | 70.20 | 1 | 69.30 | 69.40 | 0 | 376 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 67.00 | 68.30 | -1 | 384 | -0.26% |
|
| 2020/03/27 | 1 | 68.70 | 0 | 0.00 | 68.60 | 1 | 384 | 0.26% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 66.90 | 67.50 | -1 | 383 | -0.26% |
|
| 2020/03/25 | 2 | 68.60 | 0 | 0.00 | 67.70 | 2 | 396 | 0.50% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 60.50 | 59.10 | -1 | 370 | -0.27% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 73.39 | 71.90 | -1 | 338 | -0.30% |
|
| 2020/03/16 | 2.1 | 79.96 | 6 | 83.00 | 79.80 | -3.9 | 325 | -1.20% |
|
| 2020/03/13 | 3 | 87.70 | 2 | 87.80 | 88.60 | 1 | 312 | 0.32% |
|
| 2020/03/12 | 2 | 97.60 | 4 | 98.63 | 97.20 | -2 | 302 | -0.66% |
|
| 2020/03/11 | 2 | 99.30 | 0 | 0.00 | 97.20 | 2 | 296 | 0.68% |
|
| 2020/03/10 | 1 | 97.00 | 7 | 97.50 | 97.50 | -6 | 294 | -2.04% |
|
| 2020/03/09 | 11 | 106.55 | 2 | 102.50 | 101.00 | 9 | 288 | 3.12% |
|
| 2020/03/04 | 2 | 109.50 | 3 | 107.00 | 106.00 | -1 | 303 | -0.33% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 326 | -0.31% |
|
| 2020/02/27 | 0 | 115.00 | 0 | 0.00 | 114.00 | 0 | 335 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 331 | -0.30% |
|
| 2020/02/12 | 3 | 121.00 | 0 | 0.00 | 122.00 | 3 | 338 | 0.89% |
|
| 2020/02/11 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 338 | 0.30% |
|
| 2020/02/05 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 339 | 0.29% |
|
| 2020/01/20 | 13 | 131.50 | 2 | 132.50 | 131.50 | 11 | 328 | 3.35% |
|
| 2020/01/13 | 2 | 130.00 | 0 | 0.00 | 129.50 | 2 | 329 | 0.61% |
|
| 2020/01/08 | 2 | 128.25 | 0 | 0.00 | 126.50 | 2 | 327 | 0.61% |
|
| 2020/01/06 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 329 | 0.30% |
|
| 2019/12/20 | 3 | 136.17 | 0 | 0.00 | 137.50 | 3 | 316 | 0.95% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 129.00 | 128.50 | -2 | 301 | -0.66% |
|
| 2019/12/12 | 1 | 128.50 | 5 | 128.00 | 128.50 | -4 | 295 | -1.35% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 133.50 | 132.50 | -1 | 283 | -0.35% |
|
| 2019/12/04 | 1 | 136.50 | 0 | 0.00 | 135.50 | 1 | 277 | 0.36% |
|
| 2019/11/29 | 1 | 142.00 | 1 | 142.50 | 141.50 | 0 | 271 | 0.00% |
|
| 2019/11/28 | 5 | 139.50 | 1 | 140.00 | 145.50 | 4 | 265 | 1.51% |
|
| 2019/11/27 | 1 | 136.00 | 1 | 136.00 | 136.00 | 0 | 237 | 0.00% |
|
| 2019/11/25 | 1 | 135.50 | 1 | 135.50 | 132.00 | 0 | 232 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 4 | 133.75 | 133.50 | -4 | 230 | -1.74% |
|
| 2019/11/15 | 0 | 0.00 | 0.3 | 129.00 | 129.00 | -0.3 | 225 | -0.13% |
|
| 2019/11/12 | 1 | 128.50 | 0 | 0.00 | 130.50 | 1 | 226 | 0.44% |
|
| 2019/11/11 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 226 | 0.44% |
|
| 2019/11/08 | 1 | 132.50 | 0 | 0.00 | 131.00 | 1 | 223 | 0.45% |
|
| 2019/11/06 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 221 | 0.45% |
|
| 2019/11/05 | 1 | 135.50 | 0 | 0.00 | 133.50 | 1 | 223 | 0.45% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 137.00 | 135.50 | -1 | 223 | -0.45% |
|
| 2019/10/29 | 2 | 134.75 | 0 | 0.00 | 133.50 | 2 | 237 | 0.84% |
|
| 2019/10/09 | 0 | 0.00 | 6 | 144.75 | 145.00 | -6 | 258 | -2.32% |
|
| 2019/09/11 | 0 | 0.00 | 10 | 144.00 | 144.00 | -10 | 430 | -2.33% |
|
| 2019/09/09 | 10 | 144.00 | 0 | 0.00 | 143.50 | 10 | 437 | 2.28% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 144.50 | 144.00 | -1 | 443 | -0.23% |
|
| 2019/09/03 | 0 | 0.00 | 5 | 146.50 | 145.00 | -5 | 462 | -1.08% |
|
| 2019/09/02 | 1 | 146.50 | 1 | 147.50 | 147.50 | 0 | 464 | 0.00% |
|
| 2019/08/30 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 457 | 0.22% |
|
| 2019/08/28 | 4 | 139.13 | 0 | 0.00 | 140.00 | 4 | 456 | 0.88% |
|
| 2019/08/27 | 1 | 141.00 | 0 | 0.00 | 139.50 | 1 | 448 | 0.22% |
|
| 2019/08/16 | 2 | 141.00 | 0 | 0.00 | 141.00 | 2 | 452 | 0.44% |
|
| 2019/08/02 | 0 | 0.00 | 0 | 149.00 | 147.50 | 0 | 460 | 0.00% |
|
| 2019/07/31 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 461 | 0.22% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 451 | -0.22% |
|
| 2019/07/25 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 437 | 0.23% |
|
| 2019/07/22 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 440 | 0.23% |
|
| 2019/07/19 | 4 | 161.00 | 4 | 161.25 | 161.00 | 0 | 436 | 0.00% |
|
| 2019/07/18 | 2 | 163.25 | 0 | 0.00 | 162.00 | 2 | 438 | 0.46% |
|
| 2019/07/17 | 3 | 161.00 | 0 | 0.00 | 161.50 | 3 | 438 | 0.68% |
|
| 2019/07/03 | 1 | 167.00 | 1 | 167.00 | 166.50 | 0 | 425 | 0.00% |
|
| 2019/07/02 | 1 | 169.50 | 3 | 168.67 | 168.50 | -2 | 419 | -0.48% |
|
| 2019/07/01 | 2 | 164.25 | 0 | 0.00 | 165.00 | 2 | 408 | 0.49% |
|
| 2019/06/28 | 3 | 167.17 | 1 | 166.50 | 165.00 | 2 | 402 | 0.50% |
|
| 2019/06/25 | 2 | 165.25 | 2 | 164.75 | 164.00 | 0 | 399 | 0.00% |
|
| 2019/06/24 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 386 | 0.26% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 157.50 | 155.00 | -1 | 359 | -0.28% |
|
| 2019/06/20 | 1 | 155.00 | 1 | 158.00 | 159.50 | 0 | 339 | 0.00% |
|
| 2019/06/19 | 1 | 146.50 | 0 | 0.00 | 148.00 | 1 | 323 | 0.31% |
|
| 2019/06/13 | 2 | 150.00 | 0 | 0.00 | 153.00 | 2 | 312 | 0.64% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 144.50 | 141.00 | -1 | 307 | -0.33% |
|
| 2019/05/21 | 1 | 146.50 | 1 | 144.00 | 143.50 | 0 | 387 | 0.00% |
|
| 2019/05/14 | 1 | 144.50 | 0 | 0.00 | 144.00 | 1 | 452 | 0.22% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 145.00 | 140.50 | -1 | 463 | -0.22% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 158.50 | 155.50 | -1 | 668 | -0.15% |
|
| 2019/04/25 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 664 | 0.15% |
|
| 2019/04/23 | 0 | 0.00 | 0.1 | 163.00 | 160.50 | -0.1 | 669 | -0.01% |
|
| 2019/04/22 | 0.1 | 158.00 | 0 | 0.00 | 158.00 | 0.1 | 664 | 0.01% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 153.50 | 154.00 | -2 | 664 | -0.30% |
|
| 2019/04/17 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 676 | 0.15% |
|
| 2019/04/16 | 1.2 | 160.13 | 1 | 161.00 | 160.00 | 0.2 | 681 | 0.02% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 690 | -0.14% |
|
| 2019/04/12 | 0.1 | 162.00 | 0 | 0.00 | 161.50 | 0.1 | 714 | 0.01% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 166.50 | 164.50 | -1 | 797 | -0.13% |
|
| 2019/03/29 | 2 | 166.00 | 0 | 0.00 | 169.00 | 2 | 796 | 0.25% |
|
| 2019/03/28 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 783 | 0.13% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 163.00 | 161.50 | -2 | 784 | -0.25% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 163.00 | 161.00 | -1 | 785 | -0.13% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 161.50 | 160.50 | -1 | 785 | -0.13% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 165.00 | 164.00 | -2 | 785 | -0.25% |
|
| 2019/03/21 | 7 | 166.71 | 1 | 167.00 | 166.00 | 6 | 786 | 0.76% |
|
| 2019/03/18 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 783 | 0.13% |
|
| 2019/03/15 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 775 | 0.13% |
|
| 2019/03/14 | 0.1 | 168.00 | 0 | 0.00 | 166.50 | 0.1 | 765 | 0.01% |
|
| 2019/03/11 | 1 | 168.00 | 1 | 178.50 | 168.00 | 0 | 765 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 180.00 | 179.50 | -4 | 760 | -0.53% |
|
| 2019/02/27 | 1 | 177.50 | 0 | 0.00 | 180.00 | 1 | 765 | 0.13% |
|
| 2019/02/25 | 2 | 182.75 | 0 | 0.00 | 180.00 | 2 | 782 | 0.26% |
|
| 2019/02/20 | 1 | 187.00 | 3 | 186.00 | 185.50 | -2 | 759 | -0.26% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 729 | -0.14% |
|
| 2019/02/15 | 4 | 185.50 | 2 | 188.50 | 183.00 | 2 | 720 | 0.28% |
|
| 2019/02/14 | 2 | 183.00 | 0 | 0.00 | 183.50 | 2 | 701 | 0.29% |
|
| 2019/02/13 | 1 | 183.50 | 0 | 0.00 | 182.00 | 1 | 689 | 0.14% |
|
| 2019/02/12 | 3 | 182.33 | 1 | 188.00 | 185.50 | 2 | 677 | 0.30% |
|
| 2019/01/25 | 1.3 | 183.90 | 1 | 186.00 | 185.00 | 0.3 | 626 | 0.04% |
|
| 2019/01/24 | 7.4 | 185.75 | 3 | 188.33 | 190.00 | 4.4 | 601 | 0.73% |
|
| 2019/01/23 | 1.6 | 172.00 | 3 | 177.00 | 177.00 | -1.4 | 533 | -0.26% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 164.40 | 162.00 | -5 | 481 | -1.04% |
|
| 2019/01/17 | 1 | 156.50 | 0 | 0.00 | 155.50 | 1 | 470 | 0.21% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 155.50 | 155.00 | -1 | 470 | -0.21% |
|
| 2019/01/10 | 0 | 0.00 | 21 | 159.81 | 159.00 | -21 | 456 | -4.60% |
|
| 2019/01/09 | 2 | 161.00 | 0 | 0.00 | 161.50 | 2 | 446 | 0.45% |
|
| 2019/01/08 | 1 | 163.50 | 0 | 0.00 | 165.00 | 1 | 437 | 0.23% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 165.83 | 163.00 | -3 | 431 | -0.70% |
|
| 2019/01/04 | 22 | 162.75 | 2 | 163.25 | 164.00 | 20 | 423 | 4.72% |
|
| 2019/01/03 | 6 | 157.67 | 0 | 0.00 | 157.50 | 6 | 409 | 1.46% |
|
| 2018/12/28 | 0 | 0.00 | 10 | 163.40 | 156.50 | -10 | 397 | -2.52% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 381 | -0.26% |
|
| 2018/12/26 | 0 | 0.00 | 7 | 151.21 | 152.00 | -7 | 380 | -1.84% |
|
| 2018/12/25 | 1 | 142.00 | 0 | 0.00 | 148.00 | 1 | 370 | 0.27% |
|
| 2018/12/24 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 369 | 0.27% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 391 | -0.26% |
|
| 2018/12/14 | 10 | 143.50 | 0 | 0.00 | 143.00 | 10 | 410 | 2.44% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 138.50 | 137.50 | -1 | 434 | -0.23% |
|
| 2018/12/06 | 1 | 134.00 | 3 | 135.83 | 135.50 | -2 | 436 | -0.46% |
|
| 2018/12/05 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 441 | 0.23% |
|
| 2018/12/03 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 449 | 0.22% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 147.50 | 146.00 | -1 | 442 | -0.23% |
|
| 2018/11/29 | 2 | 142.75 | 1 | 140.50 | 142.00 | 1 | 433 | 0.23% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 140.00 | 139.00 | -2 | 424 | -0.47% |
|
| 2018/11/27 | 1 | 135.00 | 0 | 0.00 | 139.50 | 1 | 422 | 0.24% |
|
| 2018/11/26 | 1 | 133.00 | 1 | 135.00 | 135.00 | 0 | 418 | 0.00% |
|
| 2018/11/23 | 2 | 139.75 | 2 | 140.00 | 137.00 | 0 | 412 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 124.50 | 122.50 | -1 | 394 | -0.25% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 391 | -0.26% |
|
| 2018/11/08 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 396 | 0.25% |
|
| 2018/11/07 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 395 | 0.25% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 122.50 | 121.00 | -1 | 400 | -0.25% |
|
| 2018/11/02 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 396 | 0.25% |
|
| 2018/10/26 | 2 | 123.75 | 0 | 0.00 | 120.00 | 2 | 390 | 0.51% |
|
| 2018/10/23 | 1 | 130.00 | 2 | 131.00 | 128.50 | -1 | 388 | -0.26% |
|
| 2018/10/22 | 2 | 129.00 | 1 | 133.00 | 131.50 | 1 | 386 | 0.26% |
|
| 2018/10/19 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 386 | 0.26% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 133.00 | 132.00 | -1 | 388 | -0.26% |
|
| 2018/10/12 | 7 | 130.50 | 0 | 0.00 | 131.00 | 7 | 385 | 1.82% |
|
| 2018/10/11 | 2 | 130.75 | 0 | 0.00 | 128.50 | 2 | 385 | 0.52% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 151.50 | 151.00 | -1 | 373 | -0.27% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 366 | -0.27% |
|
| 2018/10/02 | 1 | 153.50 | 0 | 0.00 | 151.50 | 1 | 349 | 0.29% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 152.25 | 152.50 | -2 | 353 | -0.57% |
|
| 2018/09/28 | 2 | 144.00 | 0 | 0.00 | 145.50 | 2 | 342 | 0.58% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 146.00 | 142.50 | -1 | 334 | -0.30% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 320 | -0.31% |
|
| 2018/09/18 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 315 | 0.32% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 316 | -0.32% |
|
| 2018/09/14 | 2 | 138.01 | 0 | 0.00 | 141.00 | 2 | 318 | 0.63% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 136.50 | 136.50 | -2 | 313 | -0.64% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 306 | -0.33% |
|
| 2018/09/11 | 2 | 122.25 | 2 | 123.00 | 124.00 | 0 | 310 | 0.00% |
|
| 2018/09/10 | 1 | 127.00 | 0 | 127.50 | 127.00 | 1 | 305 | 0.32% |
|
| 2018/09/07 | 1 | 131.50 | 1 | 139.00 | 133.00 | 0 | 301 | 0.00% |
|
| 2018/09/06 | 1 | 140.00 | 1 | 141.00 | 140.00 | 0 | 297 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 326 | -0.31% |
|
| 2018/08/21 | 1 | 143.50 | 0 | 0.00 | 142.00 | 1 | 406 | 0.25% |
|
| 2018/08/13 | 2 | 147.00 | 0 | 0.00 | 147.00 | 2 | 424 | 0.47% |
|
| 2018/08/07 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 439 | 0.23% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 450 | -0.22% |
|
| 2018/07/30 | 1 | 158.00 | 1 | 159.50 | 157.50 | 0 | 456 | 0.00% |
|
| 2018/07/26 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 476 | 0.21% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 156.75 | 155.50 | -2 | 482 | -0.41% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 155.50 | 156.00 | -1 | 488 | -0.20% |
|
| 2018/07/23 | 3 | 152.67 | 0 | 0.00 | 153.00 | 3 | 499 | 0.60% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 155.00 | 154.50 | -2 | 519 | -0.39% |
|
| 2018/07/19 | 1 | 154.50 | 2 | 156.00 | 155.00 | -1 | 534 | -0.19% |
|
| 2018/07/12 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 590 | 0.17% |
|
| 2018/07/09 | 0 | 0.00 | 12 | 158.33 | 157.50 | -12 | 618 | -1.94% |
|
| 2018/07/06 | 2 | 148.00 | 1 | 149.00 | 149.00 | 1 | 646 | 0.15% |
|
| 2018/07/05 | 0 | 0.00 | 4 | 153.25 | 150.00 | -4 | 653 | -0.61% |
|
| 2018/07/03 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 665 | 0.15% |
|
| 2018/06/28 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 683 | 0.15% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 717 | -0.14% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 162.00 | 159.50 | -1 | 721 | -0.14% |
|
| 2018/06/20 | 1 | 156.00 | 0 | 0.00 | 153.00 | 1 | 723 | 0.14% |
|
| 2018/06/19 | 2 | 156.25 | 0 | 0.00 | 155.00 | 2 | 727 | 0.27% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 816 | -0.12% |
|
| 2018/06/05 | 1 | 170.00 | 0 | 0.00 | 169.00 | 1 | 824 | 0.12% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 170.50 | 167.50 | -1 | 838 | -0.12% |
|
| 2018/06/01 | 2 | 171.25 | 1 | 172.00 | 172.00 | 1 | 838 | 0.12% |
|
| 2018/05/31 | 11 | 153.27 | 1 | 162.00 | 162.00 | 10 | 804 | 1.24% |
|
| 2018/05/29 | 2 | 151.25 | 0 | 0.00 | 150.50 | 2 | 784 | 0.26% |
|
| 2018/05/28 | 2 | 154.00 | 0 | 0.00 | 153.00 | 2 | 782 | 0.26% |
|
| 2018/05/16 | 2 | 157.50 | 0 | 0.00 | 157.50 | 2 | 850 | 0.24% |
|
| 2018/05/11 | 2 | 166.00 | 0 | 0.00 | 163.00 | 2 | 877 | 0.23% |
|
| 2018/05/10 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 885 | 0.11% |
|
| 2018/05/09 | 1 | 163.50 | 1 | 165.50 | 163.50 | 0 | 898 | 0.00% |
|
| 2018/05/04 | 1 | 169.50 | 1 | 170.50 | 168.50 | 0 | 947 | 0.00% |
|
| 2018/05/03 | 1 | 177.00 | 0 | 0.00 | 173.50 | 1 | 979 | 0.10% |
|
| 2018/04/26 | 2 | 168.25 | 0 | 0.00 | 165.00 | 2 | 985 | 0.20% |
|
| 2018/04/25 | 1 | 174.00 | 0 | 0.00 | 172.50 | 1 | 988 | 0.10% |
|
| 2018/04/24 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 1,008 | 0.10% |
|
| 2018/04/20 | 2 | 182.50 | 0 | 0.00 | 181.50 | 2 | 1,094 | 0.18% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 184.00 | 183.00 | -1 | 1,151 | -0.09% |
|
| 2018/04/13 | 4 | 188.50 | 0 | 0.00 | 184.00 | 4 | 1,178 | 0.34% |
|
| 2018/04/12 | 1 | 185.00 | 3 | 189.67 | 189.00 | -2 | 1,191 | -0.17% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 180.00 | 177.50 | -2 | 1,141 | -0.18% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 183.00 | 179.00 | -1 | 1,125 | -0.09% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 184.00 | 182.00 | -3 | 1,121 | -0.27% |
|
| 2018/03/30 | 3 | 183.00 | 1 | 182.00 | 181.50 | 2 | 1,120 | 0.18% |
|
| 2018/03/29 | 1 | 181.00 | 5 | 182.20 | 183.00 | -4 | 1,119 | -0.36% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 173.50 | 173.00 | -2 | 1,095 | -0.18% |
|
| 2018/03/27 | 2 | 174.00 | 0 | 0.00 | 173.00 | 2 | 1,098 | 0.18% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 174.00 | 175.00 | -1 | 1,117 | -0.09% |
|
| 2018/03/22 | 1 | 178.50 | 1 | 181.50 | 178.00 | 0 | 1,109 | 0.00% |
|
| 2018/03/20 | 3 | 186.33 | 6 | 185.50 | 184.00 | -3 | 1,091 | -0.27% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 182.50 | 181.50 | -2 | 1,079 | -0.19% |
|
| 2018/03/16 | 2 | 183.25 | 2 | 183.75 | 181.00 | 0 | 1,091 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 178.00 | 176.50 | -1 | 1,086 | -0.09% |
|
| 2018/03/12 | 1 | 172.50 | 0 | 0.00 | 171.50 | 1 | 1,087 | 0.09% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 175.50 | 174.00 | -1 | 1,088 | -0.09% |
|
| 2018/03/08 | 1 | 183.00 | 1 | 181.00 | 177.50 | 0 | 1,093 | 0.00% |
|
| 2018/03/07 | 1 | 176.50 | 0 | 0.00 | 174.50 | 1 | 1,077 | 0.09% |
|
| 2018/02/26 | 0 | 0.00 | 4 | 175.00 | 173.00 | -4 | 1,088 | -0.37% |
|
| 2018/02/23 | 1 | 174.50 | 0 | 0.00 | 172.00 | 1 | 1,082 | 0.09% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 174.00 | 179.50 | -2 | 1,064 | -0.19% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 162.50 | 160.00 | -1 | 1,032 | -0.10% |
|
| 2018/02/09 | 0 | 162.00 | 0 | 0.00 | 159.50 | 0 | 1,028 | 0.00% |
|
| 2018/02/08 | 2 | 161.50 | 3 | 162.17 | 161.50 | -1 | 1,021 | -0.10% |
|
| 2018/02/07 | 1 | 161.50 | 1 | 161.50 | 160.00 | 0 | 1,020 | 0.00% |
|
| 2018/02/06 | 4 | 158.63 | 1 | 165.00 | 156.50 | 3 | 1,018 | 0.29% |
|
| 2018/02/05 | 2 | 172.50 | 1 | 172.50 | 172.50 | 1 | 995 | 0.10% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 181.00 | 179.00 | -1 | 989 | -0.10% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 186.00 | 185.00 | -1 | 978 | -0.10% |
|
| 2018/01/30 | 6 | 182.92 | 1 | 183.50 | 183.50 | 5 | 963 | 0.52% |
|
| 2018/01/29 | 5 | 180.60 | 4 | 183.88 | 181.50 | 1 | 955 | 0.10% |
|
| 2018/01/26 | 2 | 179.00 | 3 | 177.83 | 181.00 | -1 | 939 | -0.11% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 921 | -0.11% |
|
| 2018/01/22 | 6 | 166.08 | 1 | 167.00 | 167.00 | 5 | 921 | 0.54% |
|
| 2018/01/19 | 0 | 173.00 | 0 | 0.00 | 170.50 | 0 | 918 | 0.00% |
|
| 2018/01/18 | 2 | 171.00 | 0 | 0.00 | 169.00 | 2 | 914 | 0.22% |
|
| 2018/01/17 | 1 | 171.50 | 2 | 171.50 | 171.00 | -1 | 933 | -0.11% |
|
| 2018/01/16 | 3 | 191.50 | 0 | 0.00 | 189.50 | 3 | 902 | 0.33% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 181.25 | 185.50 | -2 | 840 | -0.24% |
|
| 2018/01/11 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 814 | 0.12% |
|
| 2018/01/10 | 1 | 171.00 | 1 | 172.00 | 173.00 | 0 | 813 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 166.00 | 166.00 | -2 | 794 | -0.25% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 157.00 | 162.50 | -10 | 768 | -1.30% |
|
| 2018/01/03 | 2 | 151.25 | 0 | 0.00 | 151.00 | 2 | 767 | 0.26% |
|
| 2018/01/02 | 2 | 151.25 | 1 | 149.50 | 151.50 | 1 | 792 | 0.13% |
|