台股 » 個股 » 欣大健康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣大健康

(4198)
  • 股價
    46.20
  • 漲跌
    ▲4.20
  • 漲幅
    +10.00%
  • 成交量
    152
  • 產業
    上櫃 生技醫療類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣大健康 (4198)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00145.8545.30-1121-0.83%
2024/05/09153.6000.0052.1011120.89%
2024/05/0300.000.148.7049.10-0.1103-0.05%
2024/04/2500.000.152.1050.40-0.190-0.11%
2024/04/0300.002.151.2051.20-2.159-3.43%
2024/04/0200.000.146.6046.60-0.151-0.10%
2024/03/2900.000.138.5538.55-0.150-0.10%
2024/03/2800.000.135.0535.05-0.147-0.21%
2024/03/140.129.9500.0031.200.1330.30%
2023/08/1600.000.621.8021.80-0.67-7.69%
2023/08/1500.00119.7519.85-17-13.51%
2023/06/2000.000.823.0523.85-0.814-5.53%
2023/03/15027.5000.0026.000170.01%
2023/03/14027.4000.0025.000170.02%
2023/02/24025.8000.0025.650180.01%
2023/02/23026.9400.0025.400170.02%
2023/02/22027.5000.0025.700170.01%
2022/12/0200.000.329.5029.80-0.320-1.44%
2022/12/01030.8000.0031.300180.05%
2022/11/2300.000.227.1027.35-0.214-1.22%
2022/08/160.122.0500.0023.600.1190.52%
2022/08/1500.00125.0023.00-118-5.34%
2022/08/0300.0014.784.78-118-5.49%
2022/08/011.34.3600.004.631.3167.71%
2022/07/281.44.5400.004.521.4158.64%
2022/04/2700.0015.005.00-132-3.06%
2022/04/1814.7014.984.980310.00%
2022/04/0715.0400.005.041313.19%
2022/04/0600.0015.255.25-131-3.19%
2022/03/2300.000.34.954.95-0.329-1.02%
2022/03/220.35.0600.004.900.3291.02%
2022/03/2104.8200.005.080290.11%
2022/03/1700.0014.854.80-128-3.52%
2022/03/1614.7300.004.781273.59%
2022/03/1564.992.15.354.703.92714.24%
2022/03/141.15.5000.005.221.1215.19%
2022/03/0900.0015.805.80-120-4.96%
2022/03/0216.0900.006.101234.34%
2022/03/0116.2000.006.201224.38%
2022/02/1000.0016.856.85-130-3.25%
2022/01/2100.0016.476.49-132-3.05%
2022/01/1916.0016.006.000320.00%
2022/01/1715.7516.396.160310.00%
2022/01/1316.1016.306.100310.00%
2022/01/0716.0816.086.080300.00%
2022/01/0616.5836.546.45-231-6.44%
2021/12/1000.0015.805.80-131-3.23%
2021/12/0200.0015.785.78-133-3.02%
2021/12/0125.7700.005.782336.04%
2021/11/1845.9100.005.8243610.91%
2021/11/1516.0400.006.041313.23%
2021/11/1200.0016.296.29-131-3.20%
2021/11/1116.1800.006.181303.23%
2021/11/0916.2000.006.201313.20%
2021/11/0800.0016.506.50-130-3.25%
2021/11/0515.8200.006.121313.20%
2021/09/0600.0016.626.63-146-2.17%
2021/07/3016.0000.006.001531.86%
2021/07/0516.0416.046.040570.00%
2021/07/0200.0015.975.97-157-1.75%
2021/06/2915.9615.935.930590.00%
2021/06/2515.9600.005.921591.68%
2021/06/2400.0016.086.08-158-1.70%
2021/06/2216.0000.006.201571.74%
2021/06/1825.5626.056.050550.00%
2021/06/1716.1200.006.001492.02%
2021/06/1000.0026.566.56-247-4.22%
2021/06/0916.6500.006.601472.12%
2021/06/0846.6000.006.604478.46%
2021/06/0316.7900.006.791472.11%
2021/05/260.37.0200.007.000.3480.58%
2021/05/250.26.7000.006.750.2480.41%
2021/05/1300.0037.157.06-352-5.76%
2021/05/0717.0600.007.061382.57%
2021/04/260.87.0300.007.300.8431.85%
2021/04/2317.1300.007.231442.25%
2021/04/2207.1400.007.130450.03%
2021/04/2017.4000.007.501422.36%
2021/04/1517.4000.007.401412.41%
2021/03/3017.5500.007.551382.61%
2021/03/2600.0017.908.00-137-2.70%
2021/02/260.18.2018.478.47-0.953-1.67%
2021/02/251.18.4400.008.461.1542.04%
2021/02/2200.0018.658.80-151-1.96%
2021/02/0500.0017.427.42-149-2.02%
2021/02/0300.0017.217.21-151-1.95%
2021/02/0200.0017.207.20-151-1.95%
2021/01/2927.5700.007.322513.91%
2021/01/2600.0018.138.13-154-1.85%
2021/01/1800.0017.927.92-161-1.64%
2021/01/1517.2000.007.201611.62%
2021/01/0617.8200.008.031741.33%
2021/01/0427.6200.008.032762.63%
2020/12/23108.4000.008.50101029.74%
2020/12/1500.00158.008.21-15184-8.12%
2020/12/1100.0017.917.91-1245-0.41%
2020/12/1017.7617.957.9502520.00%
2020/12/0717.8800.007.8812940.34%
2020/12/0400.0018.518.51-1301-0.33%
2020/12/0300.0029.459.45-2309-0.65%
2020/12/0100.0017.877.87-1375-0.27%
2020/11/3017.1600.007.1613800.26%
2020/11/2518.2200.008.2213920.25%
2020/11/2418.4500.008.4013970.25%
2020/11/2019.1000.009.0513980.25%
2020/11/1300.0018.528.52-1399-0.25%
2020/11/1218.3300.008.3313990.25%
2020/11/0619.1600.009.1614010.25%
2020/11/04109.1000.009.55104022.49%
2020/11/0329.1100.009.1024020.50%
2020/10/1400.000.312.5012.50-0.3395-0.08%
2020/09/2500.00115.3016.30-1442-0.23%
2020/09/0400.0028.798.88-2232-0.86%
2020/08/2514.8800.004.7911770.56%
2020/07/0955.4200.005.4253451.45%
2020/07/0814.5500.004.9313350.30%
2020/05/2200.0014.684.68-1270-0.37%
2020/05/1213.1500.003.1912080.48%
2019/12/2500.000.13.703.70-0.121-0.40%
2019/12/1300.0053.763.89-521-22.78%
2019/10/1414.1900.004.521253.92%
2019/07/1915.5600.005.411303.33%
2019/05/1015.5400.005.451293.43%
2019/02/2506.6000.006.600200.05%
2018/08/31114.3000.0014.001342.92%
2018/08/300.113.8500.0013.850.1340.24%
2018/06/1316.0000.006.001551.81%
2018/05/210.16.3000.006.300.1460.26%
2018/05/1416.3000.006.301462.15%
2018/05/0217.1500.007.051511.96%
2018/04/3007.5000.007.500470.08%
2018/04/240.17.4500.007.450.1470.20%
2018/04/200.17.7000.007.800.1500.20%
2018/04/190.17.5500.007.550.1500.20%
2018/04/1817.6000.007.601501.97%
2018/04/131.37.9200.008.091.3542.37%
2018/04/1207.9400.007.940560.06%
2018/04/110.27.9100.008.150.2550.36%
2018/04/1000.0018.408.12-154-1.82%
2018/04/090.28.3600.008.390.2530.37%
2018/04/0307.6300.007.630500.07%
2018/04/020.27.2300.007.230.2490.35%
2018/01/3100.0019.809.97-156-1.76%
欣大健康 相關文章
欣大健康 相關影音