• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00249.0048.30-27,459-0.03%
2025/01/21248.40348.6348.40-17,478-0.01%
2025/01/2000.00650.2148.75-67,528-0.08%
2025/01/17148.55148.6548.7507,5800.00%
2025/01/15348.52348.5548.4007,6850.00%
2025/01/14148.2000.0048.3517,7030.01%
2025/01/13548.1000.0048.2057,7350.06%
2025/01/10248.80748.7548.95-57,818-0.06%
2025/01/0900.00148.5548.20-17,819-0.01%
2025/01/08249.35549.6549.50-37,810-0.04%
2025/01/07149.9500.0049.6017,9060.01%
2025/01/06649.81350.5349.6537,9430.04%
2025/01/032153.192152.6050.9007,9000.00%
2025/01/02252.903.452.8252.10-1.47,479-0.02%
2024/12/313.452.23352.6752.100.47,3310.00%
2024/12/301252.202052.4151.60-87,236-0.11%
2024/12/27548.80348.6049.9527,0360.03%
2024/12/26547.6600.0047.6056,9960.07%
2024/12/24149.35648.7648.35-56,969-0.07%
2024/12/23349.0000.0049.0536,9340.04%
2024/12/20648.6400.0048.7566,9350.09%
2024/12/1900.00148.8048.80-16,951-0.01%
2024/12/18451.352.251.1249.601.86,9950.03%
2024/12/1700.00250.5550.20-26,946-0.03%
2024/12/16247.80248.4548.4506,9070.00%
2024/12/13248.5800.0047.8026,8840.03%
2024/12/12148.55548.5047.95-46,901-0.06%
2024/12/11449.46250.3048.2026,8930.03%
2024/12/10452.25851.6449.60-46,808-0.06%
2024/12/09152.00150.9052.3006,7420.00%
2024/12/06353.47151.9052.3026,7020.03%
2024/12/051354.80554.6453.7086,6290.12%
2024/12/04753.53352.7353.0046,3690.06%
2024/12/0314.256.872355.4252.40-8.86,458-0.14%
2024/12/023353.8233.152.9455.80-0.15,8370.00%
2024/11/29651.28650.9050.8005,5520.00%
2024/11/26251.7000.0049.7026,0230.03%
2024/11/25451.787.550.9751.50-3.56,141-0.06%
2024/11/22250.20249.6549.8006,0350.00%
2024/11/21449.03548.8047.95-16,020-0.02%
2024/11/20348.5000.0048.5036,1060.05%
2024/11/15347.5200.0047.4036,1590.05%
2024/11/127347.2975.247.4147.15-2.26,210-0.04%
2024/11/1110.152.251051.6052.300.15,9870.00%
2024/11/0810.150.69750.6950.703.15,8370.05%
2024/11/0700.00149.1047.80-15,679-0.02%
2024/11/06147.4500.0048.3015,6940.02%
2024/11/01249.43149.0048.7015,9010.02%
2024/10/2800.00047.2547.4006,2740.00%
2024/10/25249.33248.2548.2506,2650.00%
2024/10/24249.82150.2049.4516,2880.02%
2024/10/23148.10149.2548.9506,2290.00%
2024/10/22247.75448.1948.15-26,268-0.03%
2024/10/1800.00148.3548.65-16,806-0.01%
2024/10/17349.40049.3048.8537,1990.04%
2024/10/14248.5800.0047.3527,1200.03%
2024/10/11149.15249.0749.20-17,024-0.01%
2024/10/0800.00147.8047.75-17,038-0.01%
2024/10/07248.65148.7048.9017,0170.01%
2024/10/04249.38148.9548.6016,9830.01%
2024/09/27046.0000.0046.0006,7780.00%
2024/09/2500.00246.4546.45-26,790-0.03%
2024/09/24145.8000.0046.5516,7760.01%
2024/09/23146.30147.7047.1506,7500.00%
2024/09/2000.00147.5047.30-16,754-0.01%
2024/09/1900.00348.1547.45-36,690-0.04%
2024/09/1800.00045.6046.5006,6360.00%
2024/09/1200.00343.8343.60-36,588-0.05%
2024/09/1100.00144.0543.85-16,583-0.02%
2024/09/10344.55344.0744.0506,5980.00%
2024/09/09144.75445.4145.50-36,587-0.05%
2024/09/06347.4500.0046.4036,5700.05%
2024/09/05447.23347.6346.2016,5620.02%
2024/09/048148.187148.0047.90106,5300.15%
2024/09/03955.001553.8453.20-66,261-0.10%
2024/09/0200.00151.1050.20-16,059-0.02%
2024/08/30154.500.554.0053.200.55,9670.01%
2024/08/293.552.49251.8052.701.55,7300.03%
2024/08/2800.00451.0551.50-45,464-0.07%
2024/08/27147.401347.3449.20-125,165-0.23%
2024/08/26546.69247.6046.0535,0180.06%
2024/08/23247.3500.0047.7525,0450.04%
2024/08/22547.49546.8346.4505,0900.00%
2024/08/2100.00245.4045.20-24,969-0.04%
2024/08/20445.53345.9046.1014,9270.02%
2024/08/19243.08243.0042.7004,8220.00%
2024/08/16144.15143.6543.2504,8270.00%
2024/08/15243.2500.0043.0524,7890.04%
2024/08/14444.38143.4043.2534,7640.06%
2024/08/13145.3500.0045.5014,7080.02%
2024/08/12146.0000.0046.1514,6750.02%
2024/08/09144.40345.4745.95-24,505-0.04%
2024/08/07142.95143.7043.3004,5210.00%
2024/08/06240.4000.0041.0024,5240.04%
2024/08/05245.2000.0044.8024,5510.04%
2024/08/021551.111551.2649.7504,6140.00%
2024/08/01150.10349.5751.90-24,671-0.04%
2024/07/2900.00148.2046.00-15,053-0.02%
2024/07/231048.21947.0346.9015,2660.02%
2024/07/22149.30148.1045.9505,2820.00%
2024/07/19450.25750.2149.75-35,442-0.06%
2024/07/18147.201148.0949.75-105,166-0.19%
2024/07/1700.00345.3345.25-34,815-0.06%
2024/07/1600.00244.7044.60-24,883-0.04%
2024/07/15343.63243.8543.7014,9300.02%
2024/07/11144.30146.3044.0505,0850.00%
2024/07/0900.00142.2042.15-15,119-0.02%
2024/07/0800.00143.0543.05-15,175-0.02%
2024/07/04244.60344.4743.75-15,439-0.02%
2024/06/2800.00843.6643.75-86,242-0.13%
2024/06/27343.85343.8343.5506,5850.00%
2024/06/24245.1000.0043.8527,4060.03%
2024/06/21244.3500.0043.6027,4620.03%
2024/06/20743.85144.0043.8567,5440.08%
2024/06/14144.8500.0044.7017,9560.01%
2024/06/13345.1200.0044.6537,9400.04%
2024/06/12445.5800.0045.1047,9270.05%
2024/06/11747.80347.8547.5547,9390.05%
2024/06/07245.90546.6746.85-37,843-0.04%
2024/06/06342.7000.0042.6037,7480.04%
2024/06/05444.1800.0043.7047,7330.05%
2024/06/04445.791845.8745.35-147,688-0.18%
2024/06/03248.35147.7547.7517,6510.01%
2024/05/31148.555048.3748.25-497,676-0.64%
2024/05/3030.150.53150.5049.0529.17,6890.38%
2024/05/29351.1300.0049.8037,7340.04%
2024/05/28451.58150.8051.5038,0290.04%
2024/05/2700.00249.9049.90-28,154-0.02%
2024/05/24148.5000.0048.5018,5090.01%
2024/05/2300.00148.8548.30-18,571-0.01%
2024/05/2200.00249.4049.60-28,677-0.02%
2024/05/21148.1000.0048.0518,7180.01%
2024/05/20248.2000.0048.1028,7490.02%
2024/05/1700.00148.8548.35-18,931-0.01%
2024/05/16148.5000.0048.1519,0590.01%
2024/05/15148.60249.3848.40-19,119-0.01%
2024/05/14548.2000.0048.6059,1760.05%
2024/05/13248.28148.6547.9019,2370.01%
2024/05/10351.73251.0549.9019,2400.01%
2024/05/091153.16852.7551.3039,2030.03%
2024/05/081655.21954.9054.4079,1470.08%
2024/05/072055.03654.6554.10149,0280.16%
2024/05/064561.144061.5358.2058,7230.06%
2024/05/03164.60164.6064.6008,0800.00%
2024/05/0200.00258.8058.80-28,046-0.02%
2024/04/30352.40452.2053.50-18,006-0.01%
2024/04/29451.3011.251.7952.60-7.27,832-0.09%
2024/04/26250.15450.6550.00-27,653-0.03%
2024/04/25349.60249.6350.2017,5240.01%
2024/04/24244.7000.0048.9527,1670.03%
2024/04/231442.491342.4944.5017,0080.01%
2024/04/221444.101442.0942.0006,9180.00%
2024/04/192.242.9000.0042.502.26,8120.03%
2024/04/18143.550.544.6544.000.56,7150.01%
2024/04/17350.632.549.8748.300.56,5940.01%
2024/04/1600.00149.4049.05-16,519-0.02%
2024/04/15150.8000.0050.8016,4100.02%
2024/04/12651.37451.0050.6026,3620.03%
2024/04/111750.641650.2251.1016,2790.02%
2024/04/10051.8000.0051.0006,1150.00%
2024/04/09752.67453.7550.1036,0000.05%
2024/04/081855.61754.9955.40115,8330.19%
2024/04/03654.481955.5455.50-135,588-0.23%
2024/04/022153.501953.5454.6025,3640.04%
2024/04/011455.001054.5154.1045,0950.08%
2024/03/291251.361751.7853.00-54,740-0.11%
2024/03/281250.881051.1749.4524,4270.05%
2024/03/271245.90946.6148.1534,0590.07%
2024/03/26544.56144.5543.8043,9080.10%
2024/03/25944.661545.2145.85-63,834-0.16%
2024/03/221545.13746.0643.6083,7280.21%
2024/03/211345.08244.9044.10113,5310.31%
2024/03/1100.00146.5048.50-12,999-0.03%
2024/03/06258.35561.1061.10-32,868-0.10%
2024/03/0500.00355.5355.60-32,806-0.11%
2024/03/04747.93447.2950.6032,7520.11%
2024/03/013845.923845.4946.0002,6400.00%
2024/02/27242.101.141.8342.050.91,9680.05%
2024/02/2600.00139.2039.20-11,585-0.06%
2024/02/23234.05135.6535.6511,5080.07%
2024/02/2200.00232.4532.45-21,377-0.15%
2024/02/202.131.4700.0030.202.11,2510.17%
2024/02/19131.45331.6232.00-21,052-0.19%
2024/02/16129.45129.5529.1009030.00%
2024/02/050.531.35630.9429.85-5.5737-0.75%
2024/02/02229.53929.1128.95-7637-1.10%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音