如興 (4414)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.17
漲跌
▼0.01
漲幅
-0.31%
成交量
696張
產業
上市紡織類股▲1.54%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	3.21	0	0.00	3.19	0	907	0.00%
2024/05/23	1	3.20	0	0.00	3.22	1	897	0.11%
2024/05/20	2	3.23	0	0.00	3.26	2	983	0.20%
2024/05/17	1	3.22	0	0.00	3.31	1	1,006	0.10%
2024/05/16	6.3	3.18	4	3.30	3.30	2.3	994	0.23%
2024/05/15	12	3.26	42	3.25	3.25	-30	937	-3.20%
2024/05/09	0	0.00	8	3.62	3.62	-8	834	-0.96%
2024/05/02	0	0.00	0	3.53	3.59	0	841	0.00%
2024/04/30	8	3.55	0	0.00	3.54	8	839	0.95%
2024/04/25	0	0.00	0	3.56	3.52	0	845	0.00%
2024/04/24	0	3.63	0	0.00	3.53	0	846	0.00%
2024/04/23	0	3.60	0	0.00	3.53	0	862	0.00%
2024/03/22	1	3.70	0	0.00	3.64	1	901	0.11%
2024/03/19	6	3.63	0	0.00	3.77	6	915	0.66%
2024/03/18	0	0.00	7	3.82	3.83	-7	917	-0.76%
2024/03/11	1	3.51	0	0.00	3.62	1	944	0.11%
2024/03/07	1	3.57	0	0.00	3.61	1	984	0.10%
2024/03/01	10	3.85	0	0.00	3.76	10	1,056	0.95%
2024/02/16	1	3.52	0	0.00	3.56	1	991	0.10%
2024/02/15	1	3.47	0	0.00	3.50	1	977	0.10%
2024/02/02	1	3.44	0	0.00	3.44	1	950	0.11%
2024/02/01	1	3.46	0	0.00	3.42	1	948	0.11%
2024/01/25	0	0.00	20	3.47	3.48	-20	933	-2.14%
2024/01/22	1	3.50	0	0.00	3.49	1	924	0.11%
2023/12/26	1	3.60	0	0.00	3.60	1	952	0.10%
2023/12/06	0.3	3.80	0	0.00	3.80	0.3	800	0.04%
2023/11/29	0	0.00	1	3.95	4.00	-1	749	-0.13%
2023/11/17	9	3.90	0	0.00	3.91	9	689	1.30%
2023/11/14	2	3.71	0	0.00	3.67	2	655	0.31%
2023/11/07	1	3.58	0	0.00	3.59	1	870	0.11%
2023/11/02	1	3.46	0	0.00	3.46	1	926	0.11%
2023/10/30	2	3.54	0	0.00	3.53	2	980	0.20%
2023/10/12	1	3.48	0	0.00	3.49	1	1,266	0.08%
2023/08/14	10.3	3.40	0	0.00	3.39	10.3	7,794	0.13%
2023/08/11	0.2	3.72	1	3.67	3.62	-0.8	7,781	-0.01%
2023/08/10	0	0.00	2	3.74	3.70	-2	7,784	-0.03%
2023/08/07	1	3.81	0	0.00	3.80	1	7,756	0.01%
2023/07/26	13	3.85	1	3.87	3.87	12	7,783	0.15%
2023/07/24	10	4.09	0	0.00	4.10	10	7,761	0.13%
2023/07/18	10	4.25	0	0.00	4.31	10	7,818	0.13%
2023/07/17	11.4	4.38	0	0.00	4.38	11.4	7,802	0.15%
2023/07/14	0	0.00	20	4.80	4.58	-20	7,784	-0.26%
2023/07/13	10	4.50	0	0.00	4.40	10	7,752	0.13%
2023/07/12	10	4.68	13	4.53	4.57	-3	7,710	-0.04%
2023/07/06	0	0.00	2	5.10	5.08	-2	7,496	-0.03%
2023/07/05	0	0.00	25	5.63	5.43	-25	7,338	-0.34%
2023/07/04	5	5.14	0	0.00	5.14	5	7,011	0.07%
2023/07/03	3	4.68	1	4.66	4.68	2	6,825	0.03%
2023/06/30	4	4.22	1	4.35	4.26	3	6,687	0.04%
2023/06/29	30.2	4.25	2	4.26	4.26	28.2	6,543	0.43%
2022/08/17	15	2.89	0	0.00	2.92	15	5,600	0.27%
2022/08/16	14	3.17	0	0.00	3.13	14	5,175	0.27%
2022/08/15	10	2.97	0	0.00	3.47	10	5,156	0.19%
2022/08/11	0	0.00	2	3.59	3.62	-2	4,910	-0.04%
2022/08/10	0	0.00	20	3.46	3.46	-20	4,684	-0.43%
2022/08/05	5	2.61	0	0.00	2.61	5	4,660	0.11%
2022/08/04	10	2.39	0	0.00	2.38	10	4,476	0.22%
2022/08/03	10	2.64	13	2.65	2.64	-3	4,404	-0.07%
2022/08/01	7.4	2.89	25	2.86	2.95	-17.7	4,293	-0.41%
2022/07/29	12.3	2.90	56	2.90	2.90	-43.8	3,183	-1.37%
2022/07/28	0	0.00	5	3.22	3.22	-5	2,340	-0.21%
2022/07/26	2	3.96	0	0.00	3.96	2	2,554	0.08%
2022/07/22	2	4.33	0	0.00	4.35	2	2,720	0.07%
2022/07/21	0	0.00	2	4.40	4.39	-2	2,767	-0.07%
2022/07/20	5	4.42	0	0.00	4.48	5	2,744	0.18%
2022/07/19	1	4.76	0	0.00	4.75	1	2,623	0.04%
2022/07/13	0	0.00	1	4.83	4.87	-1	2,657	-0.04%
2022/07/12	1	4.73	4	4.65	4.67	-3	2,687	-0.11%
2022/07/08	1	4.94	0	0.00	4.92	1	2,767	0.04%
2022/07/05	0	0.00	1	4.87	4.87	-1	2,933	-0.03%
2022/07/04	1	4.73	0	0.00	4.73	1	2,945	0.03%
2022/06/22	5	5.01	0	0.00	5.01	5	3,210	0.16%
2022/06/21	0	0.00	2	5.08	5.16	-2	3,211	-0.06%
2022/06/20	5	5.02	0	0.00	4.89	5	3,208	0.16%
2022/06/16	3	5.28	0	0.00	5.12	3	3,230	0.09%
2022/06/13	0	5.08	0	0.00	5.04	0	3,280	0.00%
2022/06/09	2	5.05	20	5.03	5.15	-18	3,375	-0.53%
2022/06/08	0	0.00	1	5.01	5.02	-1	3,377	-0.03%
2022/06/07	1	4.97	0	0.00	4.97	1	3,406	0.03%
2022/05/23	22	5.18	0	0.00	5.15	22	3,664	0.60%
2022/05/20	0	0.00	19	4.92	4.96	-19	3,580	-0.53%
2022/05/18	0	0.00	2	4.53	4.58	-2	3,580	-0.06%
2022/05/16	1	4.35	100	4.50	4.35	-99	3,670	-2.70%
2022/05/13	11	4.42	0	0.00	4.42	11	3,658	0.30%
2022/05/12	102	4.55	0	0.00	4.52	102	3,654	2.79%	大買/鉅額交易
2022/05/09	0	0.00	4.1	4.55	4.51	-4.1	3,737	-0.11%
2022/05/06	1	4.73	0.1	4.75	4.77	0.9	3,733	0.02%
2022/05/04	0	0.00	8	4.98	4.92	-8	3,770	-0.21%
2022/05/03	7.2	5.18	0	0.00	5.25	7.2	3,739	0.19%
2022/04/29	5	5.10	109	4.69	5.12	-104	3,672	-2.83%	大賣/鉅額交易
2022/04/28	1	4.65	0	0.00	4.66	1	3,631	0.03%
2022/04/27	3	4.78	0	0.00	4.79	3	3,598	0.08%
2022/04/22	1	5.15	0	0.00	5.26	1	3,558	0.03%
2022/04/18	1	5.12	0	0.00	5.11	1	3,680	0.03%
2022/04/15	3	5.29	0	0.00	5.26	3	3,667	0.08%
2022/04/14	1	5.46	0	0.00	5.46	1	3,654	0.03%
2022/04/12	1	5.48	0	0.00	5.45	1	3,648	0.03%
2022/04/11	2	5.70	0	0.00	5.70	2	3,611	0.06%
2022/04/08	1	5.92	0	0.00	5.90	1	3,561	0.03%
2022/04/07	6	5.90	0	0.00	5.89	6	3,583	0.17%
2022/03/21	10	6.38	2	6.45	6.45	8	3,941	0.20%
2022/03/18	1	6.39	0	0.00	6.39	1	4,030	0.02%
2022/03/17	92	6.15	0	0.00	6.15	92	3,994	2.30%
2022/03/16	5	5.98	0	0.00	6.14	5	3,982	0.13%
2022/03/15	6	5.92	1	6.05	5.90	5	3,966	0.13%
2022/03/09	3	6.11	6	6.14	6.18	-3	4,159	-0.07%
2022/03/08	5	6.08	0	0.00	6.03	5	4,258	0.12%
2022/03/07	19	6.16	0	0.00	6.15	19	4,290	0.44%
2022/03/04	1	6.44	0	0.00	6.42	1	4,462	0.02%
2022/03/03	0	0.00	1	6.52	6.51	-1	4,498	-0.02%
2022/03/02	1	6.59	0	0.00	6.58	1	4,582	0.02%
2022/03/01	4	6.69	0	0.00	6.67	4	4,599	0.09%
2022/02/22	0	0.00	5	6.86	6.84	-5	4,696	-0.11%
2022/02/15	2	6.60	0	0.00	6.67	2	4,531	0.04%
2022/02/10	0	0.00	2	6.88	6.91	-2	4,436	-0.05%
2022/02/08	0	0.00	1	6.58	6.72	-1	4,378	-0.02%
2022/02/07	1	6.53	2	6.50	6.53	-1	4,336	-0.02%
2022/01/26	27	6.14	8	6.11	6.17	19	4,295	0.44%
2022/01/25	2	6.20	1	6.15	6.15	1	4,283	0.02%
2022/01/24	1	6.30	0	0.00	6.29	1	4,242	0.02%
2022/01/21	3	6.46	0	0.00	6.43	3	4,209	0.07%
2022/01/20	2	6.55	0	0.00	6.55	2	4,162	0.05%
2022/01/18	2	6.71	0	0.00	6.71	2	4,112	0.05%
2022/01/14	2	6.84	0	0.00	6.84	2	4,095	0.05%
2022/01/12	3	7.12	0	0.00	7.13	3	4,045	0.07%
2022/01/11	2	7.06	0	0.00	7.03	2	4,033	0.05%
2022/01/05	3	7.18	0	0.00	7.06	3	4,001	0.07%
2022/01/04	1	7.08	0	0.00	7.17	1	3,978	0.03%
2022/01/03	2	7.11	10	7.19	7.10	-8	3,939	-0.20%
2021/12/30	0	0.00	40	7.25	7.20	-40	3,921	-1.02%
2021/12/29	9	7.30	7	7.17	7.30	2	3,873	0.05%
2021/12/28	5	7.09	0	0.00	7.01	5	3,741	0.13%
2021/12/24	0	0.00	7	7.05	7.11	-7	3,665	-0.19%
2021/12/22	2	7.02	7	6.92	6.90	-5	3,580	-0.14%
2021/12/21	8	6.47	0	0.00	6.73	8	3,439	0.23%
2021/12/20	7	6.64	0	0.00	6.61	7	3,331	0.21%
2021/12/17	11	6.71	0	0.00	6.68	11	3,297	0.33%
2021/12/16	32	6.83	0	0.00	6.75	32	3,238	0.99%
2021/12/15	2	6.88	0	0.00	6.84	2	3,215	0.06%
2021/12/14	5	6.90	0	0.00	6.86	5	3,193	0.16%
2021/12/13	1	7.00	0	0.00	7.08	1	3,061	0.03%
2021/12/09	4	7.01	0	0.00	7.04	4	3,027	0.13%
2021/12/08	2	7.00	0	0.00	7.01	2	3,018	0.07%
2021/12/07	12	7.08	1	7.04	7.06	11	2,995	0.37%
2021/12/03	8	7.04	2	7.06	7.05	6	2,884	0.21%
2021/12/02	14	7.13	0	0.00	7.15	14	2,691	0.52%
2021/12/01	2	7.40	0	0.00	7.37	2	2,575	0.08%
2021/11/30	1	7.50	4	7.50	7.57	-3	2,527	-0.12%
2021/11/29	1	7.18	0.8	7.30	7.42	0.2	2,362	0.01%
2021/11/26	21	7.40	0	0.00	7.28	21	2,361	0.89%
2021/11/23	11	7.66	0	0.00	7.60	11	2,661	0.41%
2021/11/22	0	0.00	12	7.83	7.89	-12	2,591	-0.46%
2021/11/15	1	7.66	0	0.00	7.62	1	2,476	0.04%
2021/11/11	2	7.80	0	0.00	7.75	2	2,476	0.08%
2021/11/05	2	8.00	0	0.00	8.06	2	2,461	0.08%
2021/11/04	5	8.13	0	0.00	8.10	5	2,458	0.20%
2021/11/01	2	8.34	0	0.00	8.33	2	2,424	0.08%
2021/10/22	0	0.00	7	8.90	8.80	-7	2,439	-0.29%
2021/10/21	0	0.00	1	8.80	8.77	-1	2,408	-0.04%
2021/10/20	0	0.00	4	8.39	8.44	-4	2,356	-0.17%
2021/10/19	0	0.00	3	8.39	8.41	-3	2,379	-0.13%
2021/10/18	0	0.00	20	8.34	8.42	-20	2,347	-0.85%
2021/10/15	14	7.97	2	8.01	8.05	12	2,298	0.52%
2021/10/14	1	7.97	1	8.03	8.03	0	2,319	0.00%
2021/10/13	3	7.95	13	7.97	7.99	-10	2,315	-0.43%
2021/10/12	1	7.63	1	7.68	7.87	0	2,310	0.00%
2021/10/07	0	0.00	1	7.66	7.72	-1	2,322	-0.04%
2021/10/06	1	7.67	1	7.57	7.55	0	2,399	0.00%
2021/10/05	4	7.71	1	7.74	7.67	3	2,424	0.12%
2021/10/04	5	7.74	2	7.88	7.70	3	2,432	0.12%
2021/10/01	2	7.84	1	7.87	7.75	1	2,436	0.04%
2021/09/30	1	8.06	0	0.00	8.01	1	2,440	0.04%
2021/09/28	0	0.00	2	7.97	8.00	-2	2,421	-0.08%
2021/09/09	0	0.00	3	7.81	7.81	-3	2,526	-0.12%
2021/09/08	1	7.88	0	0.00	7.89	1	2,539	0.04%
2021/09/07	1	7.88	0	0.00	7.95	1	2,562	0.04%
2021/09/06	0	0.00	9	7.83	7.92	-9	2,578	-0.35%
2021/09/03	4	7.65	4	7.87	7.87	0	2,585	0.00%
2021/09/02	3	7.61	0	0.00	7.75	3	2,580	0.12%
2021/08/31	0	0.00	9	7.86	7.99	-9	2,467	-0.36%
2021/08/30	19	7.26	23	7.30	7.40	-4	2,404	-0.17%
2021/08/20	2	7.89	0	0.00	7.95	2	2,337	0.09%
2021/08/19	2	8.02	0	0.00	8.05	2	2,342	0.09%
2021/08/18	3	8.05	0	0.00	8.20	3	2,362	0.13%
2021/08/17	5	8.22	0	0.00	8.12	5	2,436	0.21%
2021/08/16	3	8.32	0	0.00	8.38	3	2,503	0.12%
2021/08/13	1	8.43	0	0.00	8.65	1	2,544	0.04%
2021/08/12	2	8.57	0	0.00	8.55	2	2,585	0.08%
2021/08/11	11	8.69	0	0.00	8.60	11	2,621	0.42%
2021/08/09	2	8.70	2	8.68	8.68	0	2,796	0.00%
2021/08/04	0	0.00	2	9.02	8.92	-2	3,848	-0.05%
2021/08/03	5	8.94	0	0.00	9.00	5	4,821	0.10%
2021/08/02	6	8.94	0	0.00	8.90	6	4,851	0.12%
2021/07/29	1	8.89	0	0.00	8.87	1	4,947	0.02%
2021/07/28	4	8.72	0	0.00	8.96	4	5,034	0.08%
2021/07/16	0	0.00	2	8.95	9.00	-2	7,209	-0.03%
2021/07/15	2	8.80	0	0.00	8.80	2	7,976	0.03%
2021/07/14	2	8.82	0	0.00	8.81	2	8,213	0.02%
2021/07/13	0	0.00	3	8.78	8.76	-3	8,635	-0.03%
2021/06/28	3	9.17	4	9.20	9.16	-1	9,264	-0.01%
2021/06/21	2	9.10	0	0.00	9.07	2	9,334	0.02%
2021/06/17	3	9.32	0	0.00	9.36	3	9,314	0.03%
2021/06/16	1	9.20	0	0.00	9.30	1	9,320	0.01%
2021/06/15	2	9.31	10	9.31	9.31	-8	9,289	-0.09%
2021/06/11	1	9.43	0	0.00	9.43	1	9,315	0.01%
2021/06/10	3	9.51	0	0.00	9.53	3	9,282	0.03%
2021/06/09	1	9.70	0	0.00	9.70	1	9,252	0.01%
2021/06/08	1	9.83	0	0.00	9.83	1	9,268	0.01%
2021/06/07	1	9.80	0	0.00	9.71	1	9,274	0.01%
2021/06/04	0	0.00	1	10.00	9.94	-1	9,230	-0.01%
2021/06/03	2	10.20	3	10.23	10.20	-1	9,170	-0.01%
2021/06/02	0	0.00	15	9.96	9.91	-15	9,047	-0.17%
2021/05/31	0	0.00	1	9.91	9.83	-1	8,947	-0.01%
2021/05/28	0	0.00	15	9.88	9.82	-15	8,907	-0.17%
2021/05/27	5	9.78	0	0.00	9.78	5	8,872	0.06%
2021/05/25	0	0.00	3	9.99	9.61	-3	8,833	-0.03%
2021/05/24	10	9.90	2	9.70	9.68	8	8,749	0.09%
2021/05/19	1	9.31	0	0.00	9.23	1	8,546	0.01%
2021/05/17	8	8.80	0	0.00	8.69	8	8,449	0.09%
2021/05/13	4	9.63	1	9.89	9.56	3	8,226	0.04%
2021/05/12	9	10.60	1	10.65	10.60	8	7,991	0.10%
2021/05/11	25	11.65	12	11.64	11.70	13	7,296	0.18%
2021/05/10	0	0.00	4	10.60	10.65	-4	6,317	-0.06%
2021/05/07	4	10.30	3	10.30	10.35	1	6,262	0.02%
2021/05/06	1	10.55	4	10.43	10.45	-3	6,215	-0.05%
2021/05/05	3	10.85	0	0.00	10.70	3	6,145	0.05%
2021/05/04	1	10.35	2	10.65	10.50	-1	6,078	-0.02%
2021/05/03	18	11.44	9	11.10	11.30	9	5,687	0.16%
2021/04/29	4	11.23	2	11.30	11.10	2	4,320	0.05%
2021/04/28	4	11.05	27	11.08	11.30	-23	4,242	-0.54%
2021/04/27	0	0.00	20	10.93	10.90	-20	4,191	-0.48%
2021/04/23	10	10.85	1	10.85	10.80	9	4,146	0.22%
2021/04/22	33	11.35	6	11.63	11.05	27	4,138	0.65%
2021/04/21	59	11.83	49	11.72	11.60	10	3,929	0.25%
2021/04/20	15	11.12	17	11.63	11.35	-2	3,153	-0.06%
2021/04/19	28	11.56	5	11.20	11.55	23	2,915	0.79%
2021/04/16	1	10.60	40	10.76	10.95	-39	2,483	-1.57%
2021/04/15	10	10.40	25	10.51	10.70	-15	2,397	-0.63%
2021/04/14	45	10.45	40	10.33	10.35	5	2,416	0.21%
2021/04/13	30	10.63	50	10.92	10.50	-20	2,423	-0.83%
2021/04/12	5	10.50	10	10.50	10.55	-5	2,284	-0.22%
2021/04/09	0	0.00	75	10.24	10.25	-75	2,167	-3.46%
2021/04/08	62	10.30	7	10.34	10.25	55	2,150	2.56%
2021/04/07	10	10.05	0	0.00	10.00	10	2,101	0.48%
2021/04/06	67	10.25	10	10.15	10.10	57	2,095	2.72%
2021/04/01	37	10.40	0	0.00	10.40	37	2,065	1.79%
2021/03/30	2	10.15	0	0.00	10.25	2	1,889	0.11%
2021/03/26	0	0.00	5	10.07	10.15	-5	1,889	-0.26%
2021/03/24	1	9.70	0	0.00	9.69	1	1,849	0.05%
2021/03/19	1	9.80	0	0.00	9.78	1	1,893	0.05%
2021/03/18	1	10.00	0	0.00	9.97	1	1,896	0.05%
2021/03/11	0	0.00	3	9.94	9.94	-3	1,964	-0.15%
2021/03/05	1	9.65	0	0.00	9.67	1	2,059	0.05%
2021/03/03	0	0.00	1	9.95	9.93	-1	2,220	-0.05%
2021/02/25	2	10.05	0	0.00	10.10	2	2,296	0.09%
2021/02/24	2	10.00	0	0.00	10.00	2	2,339	0.09%
2021/02/23	0	0.00	2	10.10	10.05	-2	2,338	-0.09%
2021/02/02	0	0.00	2	9.62	9.62	-2	2,355	-0.08%
2021/02/01	1	9.33	0	0.00	9.54	1	2,348	0.04%
2021/01/29	1	9.36	0	0.00	9.59	1	2,342	0.04%
2021/01/19	0	0.00	3	9.95	9.89	-3	2,344	-0.13%
2021/01/15	7	9.83	0	0.00	9.83	7	2,334	0.30%
2021/01/13	1	10.05	0	0.00	10.05	1	2,335	0.04%
2021/01/12	2	10.25	0	0.00	10.05	2	2,320	0.09%
2021/01/08	0	0.00	2	10.50	10.50	-2	2,408	-0.08%
2021/01/07	2	10.08	0	0.00	10.05	2	2,399	0.08%
2021/01/06	1	10.65	0	0.00	10.30	1	2,376	0.04%
2020/12/30	2	11.15	2	11.30	11.25	0	2,357	0.00%
2020/12/29	1	11.15	0	0.00	11.15	1	2,364	0.04%
2020/12/28	2	11.10	0	0.00	11.10	2	2,394	0.08%
2020/12/25	1	11.25	0	0.00	11.25	1	2,384	0.04%
2020/12/24	0	0.00	2	11.40	11.40	-2	2,401	-0.08%
2020/12/22	1	11.00	1	11.10	11.10	0	2,433	0.00%
2020/12/18	2	11.00	0	0.00	11.20	2	2,649	0.08%
2020/12/17	0	0.00	7	11.00	11.05	-7	2,663	-0.26%
2020/12/15	2	11.00	7	10.99	10.95	-5	2,764	-0.18%
2020/12/11	2	11.28	0	0.00	11.05	2	2,794	0.07%
2020/12/07	1	11.55	0	0.00	11.35	1	3,143	0.03%
2020/12/04	1	11.55	2	11.65	11.55	-1	3,217	-0.03%
2020/12/03	2	11.60	0	0.00	11.55	2	3,260	0.06%
2020/12/02	4	11.64	0	0.00	11.55	4	3,339	0.12%
2020/11/30	0	0.00	5	11.85	11.85	-5	3,500	-0.14%
2020/11/27	3	11.20	0	0.00	11.20	3	3,389	0.09%
2020/11/26	1	11.00	0	0.00	11.10	1	3,396	0.03%
2020/11/24	2	11.00	19	11.00	11.05	-17	3,458	-0.49%
2020/11/23	1	11.20	0	0.00	11.20	1	3,437	0.03%
2020/11/17	1	11.20	1	11.20	11.30	0	3,790	0.00%
2020/11/09	0	0.00	10	11.38	11.40	-10	4,784	-0.21%
2020/10/22	0	0.00	2	11.98	11.90	-2	8,975	-0.02%
2020/10/14	0	0.00	3	11.70	11.90	-3	10,158	-0.03%
2020/10/13	0	0.00	2	11.70	11.70	-2	10,485	-0.02%
2020/10/05	0	0.00	3	12.50	12.50	-3	12,301	-0.02%
2020/09/29	0	0.00	2	12.10	12.15	-2	12,668	-0.02%
2020/09/25	3	11.77	1	11.85	11.95	2	12,798	0.02%
2020/09/23	2	12.40	5	12.45	12.30	-3	12,824	-0.02%
2020/09/21	7	13.35	5	13.30	13.30	2	12,966	0.02%
2020/09/17	3	12.65	0	0.00	12.70	3	13,173	0.02%
2020/09/15	1	12.55	23	12.60	12.60	-22	13,722	-0.16%
2020/09/10	1	13.55	0	0.00	13.40	1	16,839	0.01%
2020/09/07	2	13.60	2	13.75	13.50	0	18,234	0.00%
2020/09/04	0	0.00	2	13.30	13.25	-2	18,148	-0.01%
2020/09/03	0	0.00	2	13.00	13.10	-2	18,100	-0.01%
2020/08/31	0	0.00	30	12.60	12.45	-30	18,274	-0.16%
2020/08/28	5	12.50	0	0.00	12.45	5	18,206	0.03%
2020/08/24	0	0.00	2	12.10	12.10	-2	18,002	-0.01%
2020/08/20	2	11.78	0	0.00	11.90	2	17,746	0.01%
2020/08/19	2	11.90	0	0.00	12.10	2	17,550	0.01%
2020/08/18	2	12.30	1	12.50	12.45	1	17,379	0.01%
2020/08/17	1	12.35	0	12.60	12.25	1	17,254	0.01%
2020/08/12	3	12.87	11	12.58	13.00	-8	16,673	-0.05%
2020/08/10	11	15.91	0	0.00	15.05	11	15,976	0.07%
2020/08/07	13	15.66	13	15.78	15.75	0	15,564	0.00%
2020/08/06	20	16.63	63	16.07	15.95	-43	15,191	-0.28%
2020/08/05	6	15.29	10	15.34	15.45	-4	14,444	-0.03%
2020/08/04	18	15.82	5	15.72	15.40	13	14,250	0.09%
2020/08/03	9	15.23	17	15.17	15.75	-8	13,748	-0.06%
2020/07/31	1	14.90	2	15.05	14.35	-1	13,101	-0.01%
2020/07/30	10	14.42	11	14.68	14.55	-1	12,812	-0.01%
2020/07/29	4	14.18	4	14.20	14.25	0	12,624	0.00%
2020/07/28	3	13.87	0	0.00	13.85	3	12,574	0.02%
2020/07/27	3	14.20	4	14.46	14.10	-1	12,514	-0.01%
2020/07/24	6	14.22	12	14.10	14.05	-6	12,240	-0.05%
2020/07/23	2	13.43	0	0.00	13.40	2	11,850	0.02%
2020/07/22	6	13.91	0	0.00	13.70	6	11,721	0.05%
2020/07/20	4	13.86	0	0.00	13.80	4	11,489	0.03%
2020/07/17	6	14.08	6	13.82	13.60	0	11,305	0.00%
2020/07/16	1	13.80	0	0.00	14.00	1	10,973	0.01%
2020/07/15	1	13.60	2	13.80	13.80	-1	10,716	-0.01%
2020/07/14	4	14.45	2	14.80	14.25	2	10,247	0.02%
2020/07/13	1	15.00	18	14.99	15.05	-17	9,772	-0.17%
2020/07/10	59	13.73	31	13.91	13.70	28	9,325	0.30%
2020/07/09	2	13.13	0	0.00	13.05	2	9,064	0.02%
2020/07/08	0	0.00	4	14.18	13.65	-4	8,877	-0.05%
2020/07/06	2	14.20	0	0.00	14.10	2	8,535	0.02%
2020/07/03	2	14.25	8	14.13	14.10	-6	8,475	-0.07%
2020/07/02	0	0.00	30	13.35	13.30	-30	8,345	-0.36%
2020/07/01	12	13.53	0	0.00	13.25	12	8,277	0.14%
2020/06/29	0	0.00	1	12.15	12.20	-1	7,970	-0.01%
2020/06/24	0	0.00	2	12.98	12.75	-2	7,825	-0.03%
2020/06/23	0	0.00	4	12.86	13.05	-4	7,669	-0.05%
2020/06/22	7	14.01	8	14.03	13.85	-1	7,370	-0.01%
2020/06/19	84	15.19	42	15.18	15.00	42	7,074	0.59%
2020/06/18	310	14.31	280	14.35	14.75	30	5,911	0.51%	大買/大賣/
2020/06/17	163	14.20	157	14.29	14.70	6	4,818	0.12%	大買/大賣/
2020/06/16	10	13.30	0	0.00	13.40	10	3,639	0.27%
2020/06/15	11	12.19	15	12.20	12.20	-4	3,178	-0.13%
2020/06/12	1	11.10	7	11.06	11.10	-6	2,328	-0.26%
2020/06/11	0	0.00	3	10.40	10.10	-3	2,137	-0.14%
2020/06/10	3	10.05	0	0.00	10.35	3	2,149	0.14%
2020/06/08	0	0.00	5	11.05	11.00	-5	2,209	-0.23%
2020/06/05	0	0.00	5	10.20	10.20	-5	1,992	-0.25%
2020/05/26	0	0.00	2	8.53	8.45	-2	1,949	-0.10%
2020/05/20	1	8.49	0	0.00	8.47	1	1,945	0.05%
2020/05/14	1	8.60	0	0.00	8.51	1	2,086	0.05%
2020/05/08	3	9.32	0	0.00	9.20	3	2,059	0.15%
2020/04/24	0	0.00	1	8.75	8.75	-1	1,883	-0.05%
2020/04/22	1	8.20	5	8.52	8.52	-4	1,933	-0.21%
2020/04/21	2	8.22	0	0.00	8.32	2	1,933	0.10%
2020/04/17	3	8.66	0	0.00	8.60	3	1,943	0.15%
2020/04/08	0	0.00	3	8.40	8.40	-3	1,910	-0.16%
2020/04/06	1	8.20	0	0.00	8.29	1	1,884	0.05%
2020/04/01	2	8.40	0	0.00	8.46	2	1,871	0.11%
2020/03/31	0	0.00	1	8.59	8.56	-1	1,862	-0.05%
2020/03/26	0	0.00	3	8.72	8.72	-3	1,738	-0.17%
2020/03/20	0	0.00	4	7.74	8.02	-4	1,688	-0.24%
2020/03/18	1	8.30	0	0.00	8.31	1	1,575	0.06%
2020/03/13	4	8.75	0	0.00	9.25	4	1,532	0.26%
2020/03/06	2	10.00	0	0.00	10.10	2	1,414	0.14%
2020/03/05	1	10.10	2	10.20	10.05	-1	1,415	-0.07%
2020/02/27	3	10.10	2	10.05	10.05	1	1,422	0.07%
2020/02/26	1	10.30	0	0.00	10.20	1	1,412	0.07%
2020/02/25	2	10.35	0	0.00	10.40	2	1,409	0.14%
2020/02/24	1	10.40	0	0.00	10.40	1	1,407	0.07%
2020/02/19	1	10.80	0	0.00	10.75	1	1,389	0.07%
2020/02/17	0	0.00	1	11.00	11.00	-1	1,314	-0.08%
2020/02/11	21	10.00	0	0.00	10.00	21	1,306	1.61%
2019/12/31	0	0.00	2	12.00	12.00	-2	1,454	-0.14%
2019/12/26	1	11.70	0	0.00	11.65	1	1,425	0.07%
2019/12/25	1	11.80	0	0.00	11.75	1	1,436	0.07%
2019/12/12	0	0.00	1	11.85	12.00	-1	1,847	-0.05%
2019/12/11	1	12.40	0	0.00	11.90	1	1,849	0.05%
2019/12/09	0	0.00	5	12.20	12.15	-5	1,854	-0.27%
2019/12/02	5	11.95	0	0.00	12.05	5	1,809	0.28%
2019/11/26	0	0.00	10	11.60	11.60	-10	1,927	-0.52%
2019/11/01	0	0.00	50	11.46	11.45	-50	2,410	-2.07%
2019/10/22	0	0.00	2	11.50	11.35	-2	3,200	-0.06%
2019/10/17	0	0.00	5	11.00	11.15	-5	3,149	-0.16%
2019/10/14	2	11.05	0	0.00	11.00	2	3,118	0.06%
2019/10/03	0	0.00	2	11.35	11.45	-2	3,113	-0.06%
2019/09/25	0	0.00	15	11.88	11.70	-15	3,159	-0.47%
2019/09/24	0	0.00	7	12.10	12.00	-7	3,087	-0.23%
2019/09/19	0	0.00	1	12.20	12.20	-1	3,009	-0.03%
2019/09/16	5	12.60	11	12.55	12.50	-6	2,941	-0.20%
2019/09/12	0	0.00	10	12.50	12.55	-10	2,810	-0.36%
2019/09/10	0	0.00	5	12.00	12.00	-5	2,774	-0.18%
2019/09/06	8	12.35	0	0.00	12.20	8	2,775	0.29%
2019/09/02	0	0.00	11	11.41	12.00	-11	2,739	-0.40%
2019/08/26	10	10.80	0	0.00	11.00	10	2,957	0.34%
2019/08/21	0	0.00	1	11.10	11.15	-1	4,107	-0.02%
2019/08/20	10	11.10	10	11.10	11.20	0	4,499	0.00%
2019/08/19	10	11.35	10	11.30	11.30	0	4,778	0.00%
2019/08/15	1	10.85	0	0.00	10.80	1	4,816	0.02%
2019/08/13	0	0.00	150	10.67	10.70	-150	4,780	-3.14%	大賣/鉅額交易
2019/08/12	160	10.35	0	0.00	10.35	160	4,688	3.41%	大買/鉅額交易
2019/08/06	4	11.45	0	0.00	11.65	4	4,538	0.09%
2019/08/02	60	11.85	2	11.85	11.65	58	4,534	1.28%
2019/08/01	4	12.05	0	0.00	11.55	4	4,515	0.09%
2019/07/31	3	11.97	2	12.20	12.20	1	4,500	0.02%
2019/07/30	8	12.30	0	0.00	11.95	8	4,434	0.18%
2019/07/29	0	0.00	10	13.25	13.25	-10	3,955	-0.25%
2019/07/15	0	0.00	5	14.20	14.15	-5	4,432	-0.11%
2019/07/03	0	0.00	2	14.20	14.20	-2	4,594	-0.04%
2019/07/01	1	14.00	0	0.00	14.00	1	4,628	0.02%
2019/06/27	1	14.00	0	0.00	14.00	1	4,637	0.02%
2019/06/26	0	0.00	10	14.00	14.00	-10	4,647	-0.22%
2019/06/18	0	0.00	2	14.10	14.10	-2	4,769	-0.04%
2019/06/14	2	13.98	0	0.00	13.90	2	4,800	0.04%
2019/06/12	0	0.00	3	14.25	14.20	-3	5,183	-0.06%
2019/06/11	4	13.91	0	0.00	13.85	4	5,155	0.08%
2019/06/10	2	13.98	2	13.95	14.00	0	5,169	0.00%
2019/06/06	0	0.00	7	14.20	14.15	-7	5,180	-0.14%
2019/06/05	0	0.00	2	14.30	14.25	-2	5,189	-0.04%
2019/06/03	6	14.14	15	14.05	14.00	-9	5,160	-0.17%
2019/05/31	4	14.86	1	14.95	14.55	3	5,063	0.06%
2019/05/30	16	14.98	1	14.95	14.70	15	4,955	0.30%
2019/05/29	26	15.59	15	15.70	15.60	11	4,823	0.23%
2019/05/28	41	15.42	29	15.74	15.50	12	4,502	0.27%
2019/05/27	17	14.86	20	15.20	15.60	-3	3,803	-0.08%
2019/05/24	5	14.14	12	14.20	14.25	-7	3,406	-0.21%
2019/05/23	0	0.00	1	13.80	13.75	-1	3,119	-0.03%
2019/05/21	2	13.68	0	0.00	13.65	2	3,032	0.07%
2019/05/14	2	13.85	0	0.00	13.95	2	3,210	0.06%
2019/05/13	2	14.15	14	14.15	14.10	-12	3,397	-0.35%
2019/05/08	1	14.40	0	0.00	14.45	1	3,358	0.03%
2019/05/07	0	0.00	5	14.30	14.35	-5	3,283	-0.15%
2019/05/02	0	0.00	1	14.15	13.95	-1	3,257	-0.03%
2019/04/29	2	13.65	0	0.00	13.55	2	3,194	0.06%
2019/04/23	1	13.80	0	0.00	13.85	1	2,890	0.03%
2019/04/22	2	13.60	2	13.80	13.80	0	2,789	0.00%
2019/04/18	1	13.80	0	0.00	13.85	1	2,646	0.04%
2019/04/17	2	13.80	0	0.00	14.05	2	2,599	0.08%
2019/04/12	2	14.30	0	0.00	14.15	2	2,586	0.08%
2019/04/11	1	14.15	0	0.00	14.15	1	2,504	0.04%
2019/04/10	0	0.00	1	14.50	14.50	-1	2,511	-0.04%
2019/04/03	2	14.00	1	14.40	14.40	1	2,495	0.04%
2019/04/02	1	14.15	0	0.00	14.15	1	2,460	0.04%
2019/03/28	1	14.65	0	0.00	14.60	1	2,674	0.04%
2019/03/25	3	14.48	0	0.00	14.30	3	2,804	0.11%
2019/03/18	1	14.90	0	0.00	15.05	1	2,723	0.04%
2019/03/15	1	14.90	0	0.00	15.00	1	2,600	0.04%
2019/03/14	0	14.90	0	0.00	14.90	0	2,325	0.00%
2019/03/12	0	14.90	0	0.00	15.00	0	2,287	0.00%
2019/03/11	0	0.00	6	15.05	14.90	-6	2,281	-0.26%
2019/03/06	6	14.95	1	14.90	14.90	5	2,492	0.20%
2019/03/05	1	14.70	0	0.00	14.90	1	2,488	0.04%
2019/02/27	1	14.40	3	14.70	14.70	-2	2,524	-0.08%
2019/02/26	2	14.52	2	14.80	14.45	0	2,530	0.00%
2019/02/25	1	14.75	0	0.00	14.80	1	2,539	0.04%
2019/02/18	0	0.00	3	15.10	15.10	-3	2,678	-0.11%
2019/02/15	8	14.86	2	14.75	14.80	6	2,691	0.22%
2019/02/11	0	0.00	11	15.42	15.50	-11	2,519	-0.44%
2019/01/30	2	14.55	2	14.60	14.60	0	2,351	0.00%
2019/01/24	0	0.00	1	14.00	13.85	-1	2,390	-0.04%
2019/01/23	1	13.70	0	0.00	13.80	1	2,403	0.04%
2019/01/18	0	14.75	0	0.00	14.75	0	2,422	0.00%
2019/01/14	0	0.00	2	14.95	14.90	-2	2,505	-0.08%
2018/12/25	0	0.00	2	14.00	14.00	-2	3,190	-0.06%
2018/12/20	0	0.00	3	14.10	14.25	-3	3,361	-0.09%
2018/12/11	1	13.20	0	0.00	13.15	1	2,948	0.03%
2018/12/04	0	0.00	1	13.85	13.85	-1	2,969	-0.03%
2018/11/30	1	13.70	0	0.00	13.65	1	2,962	0.03%
2018/11/29	0	0.00	20	14.15	13.70	-20	2,726	-0.73%
2018/11/28	0	0.00	12	14.34	14.10	-12	2,693	-0.45%
2018/11/27	10	14.20	1	14.15	14.20	9	2,686	0.33%
2018/11/26	20	14.10	3	13.90	14.10	17	2,673	0.64%
2018/11/23	6	13.60	5	13.60	13.55	1	2,645	0.04%
2018/11/15	0	0.00	2	13.25	13.25	-2	2,509	-0.08%
2018/11/14	1	12.90	0	0.00	13.00	1	2,623	0.04%
2018/11/08	0	0.00	1	13.25	13.10	-1	2,749	-0.04%
2018/11/07	1	13.05	0	0.00	13.20	1	2,724	0.04%
2018/11/05	2	13.50	1	13.50	13.50	1	2,697	0.04%
2018/11/02	0	0.00	2	13.60	13.60	-2	2,668	-0.07%
2018/11/01	0	0.00	12	13.78	13.80	-12	2,641	-0.45%
2018/10/31	10	13.15	0	0.00	13.60	10	2,627	0.38%
2018/10/26	3	13.00	0	0.00	12.85	3	2,575	0.12%
2018/10/25	3	13.40	0	0.00	13.30	3	2,558	0.12%
2018/10/24	2	13.60	0	0.00	13.95	2	2,531	0.08%
2018/10/23	3	14.00	18	13.86	13.80	-15	2,499	-0.60%
2018/10/22	16	14.17	1	14.40	14.15	15	2,482	0.60%
2018/10/19	12	14.25	12	14.25	14.25	0	2,476	0.00%
2018/10/18	7	14.02	14	14.02	14.05	-7	2,305	-0.30%
2018/10/17	2	14.00	2	13.10	14.00	0	2,222	0.00%
2018/10/16	2	12.00	0	0.00	12.80	2	2,120	0.09%
2018/10/09	0	0.00	2	14.03	14.40	-2	2,021	-0.10%
2018/10/04	0	0.00	5	13.16	13.25	-5	1,873	-0.27%
2018/10/02	2	12.50	5	12.77	12.85	-3	1,818	-0.17%
2018/10/01	1	12.55	5	12.49	12.55	-4	1,800	-0.22%
2018/09/27	14	12.45	3	12.00	12.00	11	1,824	0.60%
2018/09/26	1	13.40	5	13.50	13.30	-4	1,793	-0.22%
2018/09/25	5	13.53	0	0.00	13.40	5	1,803	0.28%
2018/09/14	1	13.90	10	13.90	14.00	-9	1,932	-0.47%
2018/09/10	1	13.80	2	13.90	14.05	-1	2,308	-0.04%
2018/09/04	1	14.10	0	0.00	14.10	1	2,339	0.04%
2018/08/22	1	14.05	0	0.00	13.95	1	2,728	0.04%
2018/08/21	2	14.05	0	0.00	14.05	2	2,719	0.07%
2018/08/16	1	13.90	0	0.00	14.05	1	2,527	0.04%
2018/08/15	0	0.00	2	14.35	14.05	-2	2,521	-0.08%
2018/08/09	3	14.12	0	0.00	14.25	3	2,477	0.12%
2018/08/03	5	14.40	0	0.00	14.35	5	2,699	0.19%
2018/08/01	0	0.00	2	14.70	14.70	-2	2,757	-0.07%
2018/07/30	3	14.23	0	0.00	14.25	3	2,827	0.11%
2018/07/27	1	14.40	0	0.00	14.55	1	2,850	0.04%
2018/07/26	1	14.50	0	0.00	14.55	1	2,905	0.03%
2018/07/25	1	14.80	0	0.00	14.70	1	3,133	0.03%
2018/07/19	5	15.30	0	0.00	15.25	5	3,217	0.16%
2018/07/18	0	0.00	20	15.10	15.00	-20	3,189	-0.63%
2018/07/17	0	0.00	1	15.05	15.10	-1	3,193	-0.03%
2018/07/06	0	0.00	4	15.10	15.15	-4	3,294	-0.12%
2018/07/03	0	0.00	10	14.38	14.50	-10	3,258	-0.31%
2018/06/28	2	13.75	0	0.00	14.20	2	3,245	0.06%
2018/06/27	2	14.20	0	0.00	14.00	2	3,215	0.06%
2018/06/25	3	14.55	0	0.00	14.75	3	3,308	0.09%
2018/06/22	0	0.00	1	14.80	14.80	-1	3,345	-0.03%
2018/06/21	27	14.71	5	14.80	14.95	22	3,302	0.67%
2018/06/19	7	14.94	0	0.00	14.85	7	3,300	0.21%
2018/06/15	1	15.05	0	0.00	15.10	1	3,303	0.03%
2018/06/13	1	15.00	0	0.00	15.00	1	3,298	0.03%
2018/06/07	1	15.70	0	0.00	15.70	1	3,272	0.03%
2018/06/04	1	15.65	1	15.55	15.65	0	3,208	0.00%
2018/05/30	4	14.90	1	15.05	14.85	3	2,994	0.10%
2018/05/22	1	15.50	0	0.00	15.45	1	3,358	0.03%
2018/05/21	3	15.63	0	0.00	15.80	3	3,375	0.09%
2018/05/18	7	16.04	0	0.00	15.90	7	3,403	0.21%
2018/05/08	1	15.70	0	0.00	15.85	1	3,525	0.03%
2018/05/04	1	15.50	1	15.45	15.45	0	3,557	0.00%
2018/05/03	0	0.00	2	15.80	15.60	-2	3,640	-0.05%
2018/05/02	1	16.25	0	0.00	16.10	1	3,718	0.03%
2018/04/27	1	13.80	0	0.00	13.75	1	3,897	0.03%
2018/04/16	0	0.00	10	15.30	15.15	-10	5,058	-0.20%
2018/04/13	0	0.00	5	15.15	15.20	-5	5,071	-0.10%
2018/04/11	0	0.00	6	15.03	15.30	-6	5,191	-0.12%
2018/04/10	1	14.80	0	0.00	14.80	1	5,134	0.02%
2018/04/03	0	0.00	1	14.80	14.95	-1	5,093	-0.02%
2018/03/30	0	0.00	7	15.00	15.00	-7	5,180	-0.14%
2018/03/29	2	14.55	0	0.00	14.45	2	5,145	0.04%
2018/03/28	1	14.90	0	0.00	14.90	1	5,080	0.02%
2018/03/27	0	0.00	7	15.39	15.15	-7	5,041	-0.14%
2018/03/26	2	15.33	0	0.00	15.15	2	5,013	0.04%
2018/03/23	10	15.40	1	15.30	15.40	9	5,007	0.18%
2018/03/22	1	16.35	0	0.00	16.15	1	4,923	0.02%
2018/03/21	0	0.00	4	17.25	17.30	-4	4,750	-0.08%
2018/03/16	1	17.30	0	0.00	17.30	1	4,768	0.02%
2018/03/12	2	17.38	0	0.00	17.30	2	4,877	0.04%
2018/03/09	0	17.60	0	0.00	17.50	0	4,876	0.00%
2018/03/08	0	0.00	3	17.47	17.60	-3	4,893	-0.06%
2018/03/05	1	17.00	0	0.00	17.00	1	5,149	0.02%
2018/03/02	1	17.20	5	17.30	17.15	-4	5,128	-0.08%
2018/03/01	2	17.70	0	0.00	17.80	2	5,079	0.04%
2018/02/27	5	18.40	5	18.40	18.15	0	5,066	0.00%
2018/02/23	0	0.00	11	18.10	18.20	-11	5,027	-0.22%
2018/02/22	5	17.80	0	0.00	17.90	5	5,047	0.10%
2018/02/12	1	16.70	0	0.00	16.65	1	4,966	0.02%
2018/02/09	10	16.20	0	0.00	16.70	10	4,937	0.20%
2018/02/06	1	16.40	0	0.00	16.55	1	4,972	0.02%
2018/02/02	0	0.00	2	18.55	18.50	-2	4,786	-0.04%
2018/02/01	2	18.95	0	0.00	18.50	2	4,814	0.04%
2018/01/31	0	18.50	0	0.00	18.60	0	4,760	0.00%
2018/01/30	0	18.35	0	0.00	18.35	0	4,830	0.00%
2018/01/29	1	18.40	1	18.40	18.45	0	4,853	0.00%
2018/01/26	1	18.95	0	0.00	18.50	1	4,938	0.02%
2018/01/24	2	18.78	0	0.00	19.00	2	5,029	0.04%
2018/01/23	1	18.35	31	18.57	18.45	-30	4,905	-0.61%
2018/01/22	4	19.09	26	19.07	18.90	-22	4,807	-0.46%
2018/01/19	21	18.10	7	18.31	18.75	14	4,514	0.31%
2018/01/18	0	0.00	7	17.55	17.55	-7	4,056	-0.17%
2018/01/17	3	17.05	0	0.00	17.10	3	3,588	0.08%
2018/01/16	2	17.03	0	0.00	17.10	2	3,591	0.06%
2018/01/15	12	17.22	0	0.00	17.05	12	3,541	0.34%
2018/01/12	13	17.15	0	0.00	17.15	13	3,504	0.37%
2018/01/10	1	17.25	0	0.00	17.25	1	3,463	0.03%
2018/01/08	7	17.51	1	17.60	17.45	6	3,466	0.17%
2018/01/05	2	17.53	5	17.60	17.55	-3	3,452	-0.09%
2018/01/04	8	17.93	0	0.00	17.75	8	3,471	0.23%
2018/01/02	1	17.70	0	0.00	17.70	1	3,380	0.03%