台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)
  • 股價
    2.92
  • 漲跌
    ▼0.05
  • 漲幅
    -1.68%
  • 成交量
    755
  • 產業
    上市 紡織類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
如興 (4414)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29112.9700.002.97115372.05%
2024/10/2500.0013.52.993.00-13.5553-2.43%
2024/10/2400.00222.993.01-22556-3.95%
2024/10/1500.000.43.023.03-0.4768-0.05%
2024/09/2713.1400.003.1511,0560.09%
2024/09/18103.1500.003.17101,1800.85%
2024/09/1173.2000.003.1971,2320.57%
2024/08/2933.4300.003.4131,3040.23%
2024/08/27103.4000.003.43101,3360.75%
2024/08/2000.0023.453.40-21,366-0.15%
2024/08/14103.4000.003.47101,3810.72%
2024/08/06103.2213.493.4991,6030.56%
2024/08/0523.3100.003.2021,5930.13%
2024/07/30103.4653.443.4751,5530.32%
2024/07/2273.4200.003.4871,5350.46%
2024/07/190.13.67303.643.75-29.91,511-1.98%
2024/07/1800.0033.873.88-31,483-0.20%
2024/07/17503.9800.003.88501,4703.40%
2024/07/12303.5000.003.43301,2962.31%
2024/07/1023.1500.003.1921,1600.17%
2024/07/0900.00102.852.90-101,138-0.88%
2024/07/0812.9100.002.9111,1210.09%
2024/07/030.33.0000.002.990.31,0450.02%
2024/07/0212.9600.002.9811,0440.10%
2024/07/0133.0200.003.0331,0230.29%
2024/06/282.23.0000.003.042.21,0170.21%
2024/06/27122.9900.002.98121,0121.19%
2024/06/2613.0400.003.0719590.10%
2024/06/2513.0400.003.0819560.10%
2024/06/2113.0400.003.2019430.11%
2024/06/1913.0800.003.0919110.11%
2024/06/1300.0043.073.06-4948-0.42%
2024/06/1213.0800.003.0519330.11%
2024/06/0513.1300.003.1019210.11%
2024/06/03103.1000.003.11109161.09%
2024/05/2903.2100.003.1909070.00%
2024/05/2313.2000.003.2218970.11%
2024/05/2023.2300.003.2629830.20%
2024/05/1713.2200.003.3111,0060.10%
2024/05/166.33.1843.303.302.39940.23%
2024/05/15123.26423.253.25-30937-3.20%
2024/05/0900.0083.623.62-8834-0.96%
2024/05/0200.0003.533.5908410.00%
2024/04/3083.5500.003.5488390.95%
2024/04/2500.0003.563.5208450.00%
2024/04/2403.6300.003.5308460.00%
2024/04/2303.6000.003.5308620.00%
2024/03/2213.7000.003.6419010.11%
2024/03/1963.6300.003.7769150.66%
2024/03/1800.0073.823.83-7917-0.76%
2024/03/1113.5100.003.6219440.11%
2024/03/0713.5700.003.6119840.10%
2024/03/01103.8500.003.76101,0560.95%
2024/02/1613.5200.003.5619910.10%
2024/02/1513.4700.003.5019770.10%
2024/02/0213.4400.003.4419500.11%
2024/02/0113.4600.003.4219480.11%
2024/01/2500.00203.473.48-20933-2.14%
2024/01/2213.5000.003.4919240.11%
2023/12/2613.6000.003.6019520.10%
2023/12/060.33.8000.003.800.38000.04%
2023/11/2900.0013.954.00-1749-0.13%
2023/11/1793.9000.003.9196891.30%
2023/11/1423.7100.003.6726550.31%
2023/11/0713.5800.003.5918700.11%
2023/11/0213.4600.003.4619260.11%
2023/10/3023.5400.003.5329800.20%
2023/10/1213.4800.003.4911,2660.08%
2023/08/1410.33.4000.003.3910.37,7940.13%
2023/08/110.23.7213.673.62-0.87,781-0.01%
2023/08/1000.0023.743.70-27,784-0.03%
2023/08/0713.8100.003.8017,7560.01%
2023/07/26133.8513.873.87127,7830.15%
2023/07/24104.0900.004.10107,7610.13%
2023/07/18104.2500.004.31107,8180.13%
2023/07/1711.44.3800.004.3811.47,8020.15%
2023/07/1400.00204.804.58-207,784-0.26%
2023/07/13104.5000.004.40107,7520.13%
2023/07/12104.68134.534.57-37,710-0.04%
2023/07/0600.0025.105.08-27,496-0.03%
2023/07/0500.00255.635.43-257,338-0.34%
2023/07/0455.1400.005.1457,0110.07%
2023/07/0334.6814.664.6826,8250.03%
2023/06/3044.2214.354.2636,6870.04%
2023/06/2930.24.2524.264.2628.26,5430.43%
2022/08/17152.8900.002.92155,6000.27%
2022/08/16143.1700.003.13145,1750.27%
2022/08/15102.9700.003.47105,1560.19%
2022/08/1100.0023.593.62-24,910-0.04%
2022/08/1000.00203.463.46-204,684-0.43%
2022/08/0552.6100.002.6154,6600.11%
2022/08/04102.3900.002.38104,4760.22%
2022/08/03102.64132.652.64-34,404-0.07%
2022/08/017.42.89252.862.95-17.74,293-0.41%
2022/07/2912.32.90562.902.90-43.83,183-1.37%
2022/07/2800.0053.223.22-52,340-0.21%
2022/07/2623.9600.003.9622,5540.08%
2022/07/2224.3300.004.3522,7200.07%
2022/07/2100.0024.404.39-22,767-0.07%
2022/07/2054.4200.004.4852,7440.18%
2022/07/1914.7600.004.7512,6230.04%
2022/07/1300.0014.834.87-12,657-0.04%
2022/07/1214.7344.654.67-32,687-0.11%
2022/07/0814.9400.004.9212,7670.04%
2022/07/0500.0014.874.87-12,933-0.03%
2022/07/0414.7300.004.7312,9450.03%
2022/06/2255.0100.005.0153,2100.16%
2022/06/2100.0025.085.16-23,211-0.06%
2022/06/2055.0200.004.8953,2080.16%
2022/06/1635.2800.005.1233,2300.09%
2022/06/1305.0800.005.0403,2800.00%
2022/06/0925.05205.035.15-183,375-0.53%
2022/06/0800.0015.015.02-13,377-0.03%
2022/06/0714.9700.004.9713,4060.03%
2022/05/23225.1800.005.15223,6640.60%
2022/05/2000.00194.924.96-193,580-0.53%
2022/05/1800.0024.534.58-23,580-0.06%
2022/05/1614.351004.504.35-993,670-2.70%
2022/05/13114.4200.004.42113,6580.30%
2022/05/121024.5500.004.521023,6542.79% 大買/鉅額交易
2022/05/0900.004.14.554.51-4.13,737-0.11%
2022/05/0614.730.14.754.770.93,7330.02%
2022/05/0400.0084.984.92-83,770-0.21%
2022/05/037.25.1800.005.257.23,7390.19%
2022/04/2955.101094.695.12-1043,672-2.83% 大賣/鉅額交易
2022/04/2814.6500.004.6613,6310.03%
2022/04/2734.7800.004.7933,5980.08%
2022/04/2215.1500.005.2613,5580.03%
2022/04/1815.1200.005.1113,6800.03%
2022/04/1535.2900.005.2633,6670.08%
2022/04/1415.4600.005.4613,6540.03%
2022/04/1215.4800.005.4513,6480.03%
2022/04/1125.7000.005.7023,6110.06%
2022/04/0815.9200.005.9013,5610.03%
2022/04/0765.9000.005.8963,5830.17%
2022/03/21106.3826.456.4583,9410.20%
2022/03/1816.3900.006.3914,0300.02%
2022/03/17926.1500.006.15923,9942.30%
2022/03/1655.9800.006.1453,9820.13%
2022/03/1565.9216.055.9053,9660.13%
2022/03/0936.1166.146.18-34,159-0.07%
2022/03/0856.0800.006.0354,2580.12%
2022/03/07196.1600.006.15194,2900.44%
2022/03/0416.4400.006.4214,4620.02%
2022/03/0300.0016.526.51-14,498-0.02%
2022/03/0216.5900.006.5814,5820.02%
2022/03/0146.6900.006.6744,5990.09%
2022/02/2200.0056.866.84-54,696-0.11%
2022/02/1526.6000.006.6724,5310.04%
2022/02/1000.0026.886.91-24,436-0.05%
2022/02/0800.0016.586.72-14,378-0.02%
2022/02/0716.5326.506.53-14,336-0.02%
2022/01/26276.1486.116.17194,2950.44%
2022/01/2526.2016.156.1514,2830.02%
2022/01/2416.3000.006.2914,2420.02%
2022/01/2136.4600.006.4334,2090.07%
2022/01/2026.5500.006.5524,1620.05%
2022/01/1826.7100.006.7124,1120.05%
2022/01/1426.8400.006.8424,0950.05%
2022/01/1237.1200.007.1334,0450.07%
2022/01/1127.0600.007.0324,0330.05%
2022/01/0537.1800.007.0634,0010.07%
2022/01/0417.0800.007.1713,9780.03%
2022/01/0327.11107.197.10-83,939-0.20%
2021/12/3000.00407.257.20-403,921-1.02%
2021/12/2997.3077.177.3023,8730.05%
2021/12/2857.0900.007.0153,7410.13%
2021/12/2400.0077.057.11-73,665-0.19%
2021/12/2227.0276.926.90-53,580-0.14%
2021/12/2186.4700.006.7383,4390.23%
2021/12/2076.6400.006.6173,3310.21%
2021/12/17116.7100.006.68113,2970.33%
2021/12/16326.8300.006.75323,2380.99%
2021/12/1526.8800.006.8423,2150.06%
2021/12/1456.9000.006.8653,1930.16%
2021/12/1317.0000.007.0813,0610.03%
2021/12/0947.0100.007.0443,0270.13%
2021/12/0827.0000.007.0123,0180.07%
2021/12/07127.0817.047.06112,9950.37%
2021/12/0387.0427.067.0562,8840.21%
2021/12/02147.1300.007.15142,6910.52%
2021/12/0127.4000.007.3722,5750.08%
2021/11/3017.5047.507.57-32,527-0.12%
2021/11/2917.180.87.307.420.22,3620.01%
2021/11/26217.4000.007.28212,3610.89%
2021/11/23117.6600.007.60112,6610.41%
2021/11/2200.00127.837.89-122,591-0.46%
2021/11/1517.6600.007.6212,4760.04%
2021/11/1127.8000.007.7522,4760.08%
2021/11/0528.0000.008.0622,4610.08%
2021/11/0458.1300.008.1052,4580.20%
2021/11/0128.3400.008.3322,4240.08%
2021/10/2200.0078.908.80-72,439-0.29%
2021/10/2100.0018.808.77-12,408-0.04%
2021/10/2000.0048.398.44-42,356-0.17%
2021/10/1900.0038.398.41-32,379-0.13%
2021/10/1800.00208.348.42-202,347-0.85%
2021/10/15147.9728.018.05122,2980.52%
2021/10/1417.9718.038.0302,3190.00%
2021/10/1337.95137.977.99-102,315-0.43%
2021/10/1217.6317.687.8702,3100.00%
2021/10/0700.0017.667.72-12,322-0.04%
2021/10/0617.6717.577.5502,3990.00%
2021/10/0547.7117.747.6732,4240.12%
2021/10/0457.7427.887.7032,4320.12%
2021/10/0127.8417.877.7512,4360.04%
2021/09/3018.0600.008.0112,4400.04%
2021/09/2800.0027.978.00-22,421-0.08%
2021/09/0900.0037.817.81-32,526-0.12%
2021/09/0817.8800.007.8912,5390.04%
2021/09/0717.8800.007.9512,5620.04%
2021/09/0600.0097.837.92-92,578-0.35%
2021/09/0347.6547.877.8702,5850.00%
2021/09/0237.6100.007.7532,5800.12%
2021/08/3100.0097.867.99-92,467-0.36%
2021/08/30197.26237.307.40-42,404-0.17%
2021/08/2027.8900.007.9522,3370.09%
2021/08/1928.0200.008.0522,3420.09%
2021/08/1838.0500.008.2032,3620.13%
2021/08/1758.2200.008.1252,4360.21%
2021/08/1638.3200.008.3832,5030.12%
2021/08/1318.4300.008.6512,5440.04%
2021/08/1228.5700.008.5522,5850.08%
2021/08/11118.6900.008.60112,6210.42%
2021/08/0928.7028.688.6802,7960.00%
2021/08/0400.0029.028.92-23,848-0.05%
2021/08/0358.9400.009.0054,8210.10%
2021/08/0268.9400.008.9064,8510.12%
2021/07/2918.8900.008.8714,9470.02%
2021/07/2848.7200.008.9645,0340.08%
2021/07/1600.0028.959.00-27,209-0.03%
2021/07/1528.8000.008.8027,9760.03%
2021/07/1428.8200.008.8128,2130.02%
2021/07/1300.0038.788.76-38,635-0.03%
2021/06/2839.1749.209.16-19,264-0.01%
2021/06/2129.1000.009.0729,3340.02%
2021/06/1739.3200.009.3639,3140.03%
2021/06/1619.2000.009.3019,3200.01%
2021/06/1529.31109.319.31-89,289-0.09%
2021/06/1119.4300.009.4319,3150.01%
2021/06/1039.5100.009.5339,2820.03%
2021/06/0919.7000.009.7019,2520.01%
2021/06/0819.8300.009.8319,2680.01%
2021/06/0719.8000.009.7119,2740.01%
2021/06/0400.00110.009.94-19,230-0.01%
2021/06/03210.20310.2310.20-19,170-0.01%
2021/06/0200.00159.969.91-159,047-0.17%
2021/05/3100.0019.919.83-18,947-0.01%
2021/05/2800.00159.889.82-158,907-0.17%
2021/05/2759.7800.009.7858,8720.06%
2021/05/2500.0039.999.61-38,833-0.03%
2021/05/24109.9029.709.6888,7490.09%
2021/05/1919.3100.009.2318,5460.01%
2021/05/1788.8000.008.6988,4490.09%
2021/05/1349.6319.899.5638,2260.04%
2021/05/12910.60110.6510.6087,9910.10%
2021/05/112511.651211.6411.70137,2960.18%
2021/05/1000.00410.6010.65-46,317-0.06%
2021/05/07410.30310.3010.3516,2620.02%
2021/05/06110.55410.4310.45-36,215-0.05%
2021/05/05310.8500.0010.7036,1450.05%
2021/05/04110.35210.6510.50-16,078-0.02%
2021/05/031811.44911.1011.3095,6870.16%
2021/04/29411.23211.3011.1024,3200.05%
2021/04/28411.052711.0811.30-234,242-0.54%
2021/04/2700.002010.9310.90-204,191-0.48%
2021/04/231010.85110.8510.8094,1460.22%
2021/04/223311.35611.6311.05274,1380.65%
2021/04/215911.834911.7211.60103,9290.25%
2021/04/201511.121711.6311.35-23,153-0.06%
2021/04/192811.56511.2011.55232,9150.79%
2021/04/16110.604010.7610.95-392,483-1.57%
2021/04/151010.402510.5110.70-152,397-0.63%
2021/04/144510.454010.3310.3552,4160.21%
2021/04/133010.635010.9210.50-202,423-0.83%
2021/04/12510.501010.5010.55-52,284-0.22%
2021/04/0900.007510.2410.25-752,167-3.46%
2021/04/086210.30710.3410.25552,1502.56%
2021/04/071010.0500.0010.00102,1010.48%
2021/04/066710.251010.1510.10572,0952.72%
2021/04/013710.4000.0010.40372,0651.79%
2021/03/30210.1500.0010.2521,8890.11%
2021/03/2600.00510.0710.15-51,889-0.26%
2021/03/2419.7000.009.6911,8490.05%
2021/03/1919.8000.009.7811,8930.05%
2021/03/18110.0000.009.9711,8960.05%
2021/03/1100.0039.949.94-31,964-0.15%
2021/03/0519.6500.009.6712,0590.05%
2021/03/0300.0019.959.93-12,220-0.05%
2021/02/25210.0500.0010.1022,2960.09%
2021/02/24210.0000.0010.0022,3390.09%
2021/02/2300.00210.1010.05-22,338-0.09%
2021/02/0200.0029.629.62-22,355-0.08%
2021/02/0119.3300.009.5412,3480.04%
2021/01/2919.3600.009.5912,3420.04%
2021/01/1900.0039.959.89-32,344-0.13%
2021/01/1579.8300.009.8372,3340.30%
2021/01/13110.0500.0010.0512,3350.04%
2021/01/12210.2500.0010.0522,3200.09%
2021/01/0800.00210.5010.50-22,408-0.08%
2021/01/07210.0800.0010.0522,3990.08%
2021/01/06110.6500.0010.3012,3760.04%
2020/12/30211.15211.3011.2502,3570.00%
2020/12/29111.1500.0011.1512,3640.04%
2020/12/28211.1000.0011.1022,3940.08%
2020/12/25111.2500.0011.2512,3840.04%
2020/12/2400.00211.4011.40-22,401-0.08%
2020/12/22111.00111.1011.1002,4330.00%
2020/12/18211.0000.0011.2022,6490.08%
2020/12/1700.00711.0011.05-72,663-0.26%
2020/12/15211.00710.9910.95-52,764-0.18%
2020/12/11211.2800.0011.0522,7940.07%
2020/12/07111.5500.0011.3513,1430.03%
2020/12/04111.55211.6511.55-13,217-0.03%
2020/12/03211.6000.0011.5523,2600.06%
2020/12/02411.6400.0011.5543,3390.12%
2020/11/3000.00511.8511.85-53,500-0.14%
2020/11/27311.2000.0011.2033,3890.09%
2020/11/26111.0000.0011.1013,3960.03%
2020/11/24211.001911.0011.05-173,458-0.49%
2020/11/23111.2000.0011.2013,4370.03%
2020/11/17111.20111.2011.3003,7900.00%
2020/11/0900.001011.3811.40-104,784-0.21%
2020/10/2200.00211.9811.90-28,975-0.02%
2020/10/1400.00311.7011.90-310,158-0.03%
2020/10/1300.00211.7011.70-210,485-0.02%
2020/10/0500.00312.5012.50-312,301-0.02%
2020/09/2900.00212.1012.15-212,668-0.02%
2020/09/25311.77111.8511.95212,7980.02%
2020/09/23212.40512.4512.30-312,824-0.02%
2020/09/21713.35513.3013.30212,9660.02%
2020/09/17312.6500.0012.70313,1730.02%
2020/09/15112.552312.6012.60-2213,722-0.16%
2020/09/10113.5500.0013.40116,8390.01%
2020/09/07213.60213.7513.50018,2340.00%
2020/09/0400.00213.3013.25-218,148-0.01%
2020/09/0300.00213.0013.10-218,100-0.01%
2020/08/3100.003012.6012.45-3018,274-0.16%
2020/08/28512.5000.0012.45518,2060.03%
2020/08/2400.00212.1012.10-218,002-0.01%
2020/08/20211.7800.0011.90217,7460.01%
2020/08/19211.9000.0012.10217,5500.01%
2020/08/18212.30112.5012.45117,3790.01%
2020/08/17112.35012.6012.25117,2540.01%
2020/08/12312.871112.5813.00-816,673-0.05%
2020/08/101115.9100.0015.051115,9760.07%
2020/08/071315.661315.7815.75015,5640.00%
2020/08/062016.636316.0715.95-4315,191-0.28%
2020/08/05615.291015.3415.45-414,444-0.03%
2020/08/041815.82515.7215.401314,2500.09%
2020/08/03915.231715.1715.75-813,748-0.06%
2020/07/31114.90215.0514.35-113,101-0.01%
2020/07/301014.421114.6814.55-112,812-0.01%
2020/07/29414.18414.2014.25012,6240.00%
2020/07/28313.8700.0013.85312,5740.02%
2020/07/27314.20414.4614.10-112,514-0.01%
2020/07/24614.221214.1014.05-612,240-0.05%
2020/07/23213.4300.0013.40211,8500.02%
2020/07/22613.9100.0013.70611,7210.05%
2020/07/20413.8600.0013.80411,4890.03%
2020/07/17614.08613.8213.60011,3050.00%
2020/07/16113.8000.0014.00110,9730.01%
2020/07/15113.60213.8013.80-110,716-0.01%
2020/07/14414.45214.8014.25210,2470.02%
2020/07/13115.001814.9915.05-179,772-0.17%
2020/07/105913.733113.9113.70289,3250.30%
2020/07/09213.1300.0013.0529,0640.02%
2020/07/0800.00414.1813.65-48,877-0.05%
2020/07/06214.2000.0014.1028,5350.02%
2020/07/03214.25814.1314.10-68,475-0.07%
2020/07/0200.003013.3513.30-308,345-0.36%
2020/07/011213.5300.0013.25128,2770.14%
2020/06/2900.00112.1512.20-17,970-0.01%
2020/06/2400.00212.9812.75-27,825-0.03%
2020/06/2300.00412.8613.05-47,669-0.05%
2020/06/22714.01814.0313.85-17,370-0.01%
2020/06/198415.194215.1815.00427,0740.59%
2020/06/1831014.3128014.3514.75305,9110.51% 大買/大賣/
2020/06/1716314.2015714.2914.7064,8180.12% 大買/大賣/
2020/06/161013.3000.0013.40103,6390.27%
2020/06/151112.191512.2012.20-43,178-0.13%
2020/06/12111.10711.0611.10-62,328-0.26%
2020/06/1100.00310.4010.10-32,137-0.14%
2020/06/10310.0500.0010.3532,1490.14%
2020/06/0800.00511.0511.00-52,209-0.23%
2020/06/0500.00510.2010.20-51,992-0.25%
2020/05/2600.0028.538.45-21,949-0.10%
2020/05/2018.4900.008.4711,9450.05%
2020/05/1418.6000.008.5112,0860.05%
2020/05/0839.3200.009.2032,0590.15%
2020/04/2400.0018.758.75-11,883-0.05%
2020/04/2218.2058.528.52-41,933-0.21%
2020/04/2128.2200.008.3221,9330.10%
2020/04/1738.6600.008.6031,9430.15%
2020/04/0800.0038.408.40-31,910-0.16%
2020/04/0618.2000.008.2911,8840.05%
2020/04/0128.4000.008.4621,8710.11%
2020/03/3100.0018.598.56-11,862-0.05%
2020/03/2600.0038.728.72-31,738-0.17%
2020/03/2000.0047.748.02-41,688-0.24%
2020/03/1818.3000.008.3111,5750.06%
2020/03/1348.7500.009.2541,5320.26%
2020/03/06210.0000.0010.1021,4140.14%
2020/03/05110.10210.2010.05-11,415-0.07%
2020/02/27310.10210.0510.0511,4220.07%
2020/02/26110.3000.0010.2011,4120.07%
2020/02/25210.3500.0010.4021,4090.14%
2020/02/24110.4000.0010.4011,4070.07%
2020/02/19110.8000.0010.7511,3890.07%
2020/02/1700.00111.0011.00-11,314-0.08%
2020/02/112110.0000.0010.00211,3061.61%
2019/12/3100.00212.0012.00-21,454-0.14%
2019/12/26111.7000.0011.6511,4250.07%
2019/12/25111.8000.0011.7511,4360.07%
2019/12/1200.00111.8512.00-11,847-0.05%
2019/12/11112.4000.0011.9011,8490.05%
2019/12/0900.00512.2012.15-51,854-0.27%
2019/12/02511.9500.0012.0551,8090.28%
2019/11/2600.001011.6011.60-101,927-0.52%
2019/11/0100.005011.4611.45-502,410-2.07%
2019/10/2200.00211.5011.35-23,200-0.06%
2019/10/1700.00511.0011.15-53,149-0.16%
2019/10/14211.0500.0011.0023,1180.06%
2019/10/0300.00211.3511.45-23,113-0.06%
2019/09/2500.001511.8811.70-153,159-0.47%
2019/09/2400.00712.1012.00-73,087-0.23%
2019/09/1900.00112.2012.20-13,009-0.03%
2019/09/16512.601112.5512.50-62,941-0.20%
2019/09/1200.001012.5012.55-102,810-0.36%
2019/09/1000.00512.0012.00-52,774-0.18%
2019/09/06812.3500.0012.2082,7750.29%
2019/09/0200.001111.4112.00-112,739-0.40%
2019/08/261010.8000.0011.00102,9570.34%
2019/08/2100.00111.1011.15-14,107-0.02%
2019/08/201011.101011.1011.2004,4990.00%
2019/08/191011.351011.3011.3004,7780.00%
2019/08/15110.8500.0010.8014,8160.02%
2019/08/1300.0015010.6710.70-1504,780-3.14% 大賣/鉅額交易
2019/08/1216010.3500.0010.351604,6883.41% 大買/鉅額交易
2019/08/06411.4500.0011.6544,5380.09%
2019/08/026011.85211.8511.65584,5341.28%
2019/08/01412.0500.0011.5544,5150.09%
2019/07/31311.97212.2012.2014,5000.02%
2019/07/30812.3000.0011.9584,4340.18%
2019/07/2900.001013.2513.25-103,955-0.25%
2019/07/1500.00514.2014.15-54,432-0.11%
2019/07/0300.00214.2014.20-24,594-0.04%
2019/07/01114.0000.0014.0014,6280.02%
2019/06/27114.0000.0014.0014,6370.02%
2019/06/2600.001014.0014.00-104,647-0.22%
2019/06/1800.00214.1014.10-24,769-0.04%
2019/06/14213.9800.0013.9024,8000.04%
2019/06/1200.00314.2514.20-35,183-0.06%
2019/06/11413.9100.0013.8545,1550.08%
2019/06/10213.98213.9514.0005,1690.00%
2019/06/0600.00714.2014.15-75,180-0.14%
2019/06/0500.00214.3014.25-25,189-0.04%
2019/06/03614.141514.0514.00-95,160-0.17%
2019/05/31414.86114.9514.5535,0630.06%
2019/05/301614.98114.9514.70154,9550.30%
2019/05/292615.591515.7015.60114,8230.23%
2019/05/284115.422915.7415.50124,5020.27%
2019/05/271714.862015.2015.60-33,803-0.08%
2019/05/24514.141214.2014.25-73,406-0.21%
2019/05/2300.00113.8013.75-13,119-0.03%
2019/05/21213.6800.0013.6523,0320.07%
2019/05/14213.8500.0013.9523,2100.06%
2019/05/13214.151414.1514.10-123,397-0.35%
2019/05/08114.4000.0014.4513,3580.03%
2019/05/0700.00514.3014.35-53,283-0.15%
2019/05/0200.00114.1513.95-13,257-0.03%
2019/04/29213.6500.0013.5523,1940.06%
2019/04/23113.8000.0013.8512,8900.03%
2019/04/22213.60213.8013.8002,7890.00%
2019/04/18113.8000.0013.8512,6460.04%
2019/04/17213.8000.0014.0522,5990.08%
2019/04/12214.3000.0014.1522,5860.08%
2019/04/11114.1500.0014.1512,5040.04%
2019/04/1000.00114.5014.50-12,511-0.04%
2019/04/03214.00114.4014.4012,4950.04%
2019/04/02114.1500.0014.1512,4600.04%
2019/03/28114.6500.0014.6012,6740.04%
2019/03/25314.4800.0014.3032,8040.11%
2019/03/18114.9000.0015.0512,7230.04%
2019/03/15114.9000.0015.0012,6000.04%
2019/03/14014.9000.0014.9002,3250.00%
2019/03/12014.9000.0015.0002,2870.00%
2019/03/1100.00615.0514.90-62,281-0.26%
2019/03/06614.95114.9014.9052,4920.20%
2019/03/05114.7000.0014.9012,4880.04%
2019/02/27114.40314.7014.70-22,524-0.08%
2019/02/26214.52214.8014.4502,5300.00%
2019/02/25114.7500.0014.8012,5390.04%
2019/02/1800.00315.1015.10-32,678-0.11%
2019/02/15814.86214.7514.8062,6910.22%
2019/02/1100.001115.4215.50-112,519-0.44%
2019/01/30214.55214.6014.6002,3510.00%
2019/01/2400.00114.0013.85-12,390-0.04%
2019/01/23113.7000.0013.8012,4030.04%
2019/01/18014.7500.0014.7502,4220.00%
2019/01/1400.00214.9514.90-22,505-0.08%
2018/12/2500.00214.0014.00-23,190-0.06%
2018/12/2000.00314.1014.25-33,361-0.09%
2018/12/11113.2000.0013.1512,9480.03%
2018/12/0400.00113.8513.85-12,969-0.03%
2018/11/30113.7000.0013.6512,9620.03%
2018/11/2900.002014.1513.70-202,726-0.73%
2018/11/2800.001214.3414.10-122,693-0.45%
2018/11/271014.20114.1514.2092,6860.33%
2018/11/262014.10313.9014.10172,6730.64%
2018/11/23613.60513.6013.5512,6450.04%
2018/11/1500.00213.2513.25-22,509-0.08%
2018/11/14112.9000.0013.0012,6230.04%
2018/11/0800.00113.2513.10-12,749-0.04%
2018/11/07113.0500.0013.2012,7240.04%
2018/11/05213.50113.5013.5012,6970.04%
2018/11/0200.00213.6013.60-22,668-0.07%
2018/11/0100.001213.7813.80-122,641-0.45%
2018/10/311013.1500.0013.60102,6270.38%
2018/10/26313.0000.0012.8532,5750.12%
2018/10/25313.4000.0013.3032,5580.12%
2018/10/24213.6000.0013.9522,5310.08%
2018/10/23314.001813.8613.80-152,499-0.60%
2018/10/221614.17114.4014.15152,4820.60%
2018/10/191214.251214.2514.2502,4760.00%
2018/10/18714.021414.0214.05-72,305-0.30%
2018/10/17214.00213.1014.0002,2220.00%
2018/10/16212.0000.0012.8022,1200.09%
2018/10/0900.00214.0314.40-22,021-0.10%
2018/10/0400.00513.1613.25-51,873-0.27%
2018/10/02212.50512.7712.85-31,818-0.17%
2018/10/01112.55512.4912.55-41,800-0.22%
2018/09/271412.45312.0012.00111,8240.60%
2018/09/26113.40513.5013.30-41,793-0.22%
2018/09/25513.5300.0013.4051,8030.28%
2018/09/14113.901013.9014.00-91,932-0.47%
2018/09/10113.80213.9014.05-12,308-0.04%
2018/09/04114.1000.0014.1012,3390.04%
2018/08/22114.0500.0013.9512,7280.04%
2018/08/21214.0500.0014.0522,7190.07%
2018/08/16113.9000.0014.0512,5270.04%
2018/08/1500.00214.3514.05-22,521-0.08%
2018/08/09314.1200.0014.2532,4770.12%
2018/08/03514.4000.0014.3552,6990.19%
2018/08/0100.00214.7014.70-22,757-0.07%
2018/07/30314.2300.0014.2532,8270.11%
2018/07/27114.4000.0014.5512,8500.04%
2018/07/26114.5000.0014.5512,9050.03%
2018/07/25114.8000.0014.7013,1330.03%
2018/07/19515.3000.0015.2553,2170.16%
2018/07/1800.002015.1015.00-203,189-0.63%
2018/07/1700.00115.0515.10-13,193-0.03%
2018/07/0600.00415.1015.15-43,294-0.12%
2018/07/0300.001014.3814.50-103,258-0.31%
2018/06/28213.7500.0014.2023,2450.06%
2018/06/27214.2000.0014.0023,2150.06%
2018/06/25314.5500.0014.7533,3080.09%
2018/06/2200.00114.8014.80-13,345-0.03%
2018/06/212714.71514.8014.95223,3020.67%
2018/06/19714.9400.0014.8573,3000.21%
2018/06/15115.0500.0015.1013,3030.03%
2018/06/13115.0000.0015.0013,2980.03%
2018/06/07115.7000.0015.7013,2720.03%
2018/06/04115.65115.5515.6503,2080.00%
2018/05/30414.90115.0514.8532,9940.10%
2018/05/22115.5000.0015.4513,3580.03%
2018/05/21315.6300.0015.8033,3750.09%
2018/05/18716.0400.0015.9073,4030.21%
2018/05/08115.7000.0015.8513,5250.03%
2018/05/04115.50115.4515.4503,5570.00%
2018/05/0300.00215.8015.60-23,640-0.05%
2018/05/02116.2500.0016.1013,7180.03%
2018/04/27113.8000.0013.7513,8970.03%
2018/04/1600.001015.3015.15-105,058-0.20%
2018/04/1300.00515.1515.20-55,071-0.10%
2018/04/1100.00615.0315.30-65,191-0.12%
2018/04/10114.8000.0014.8015,1340.02%
2018/04/0300.00114.8014.95-15,093-0.02%
2018/03/3000.00715.0015.00-75,180-0.14%
2018/03/29214.5500.0014.4525,1450.04%
2018/03/28114.9000.0014.9015,0800.02%
2018/03/2700.00715.3915.15-75,041-0.14%
2018/03/26215.3300.0015.1525,0130.04%
2018/03/231015.40115.3015.4095,0070.18%
2018/03/22116.3500.0016.1514,9230.02%
2018/03/2100.00417.2517.30-44,750-0.08%
2018/03/16117.3000.0017.3014,7680.02%
2018/03/12217.3800.0017.3024,8770.04%
2018/03/09017.6000.0017.5004,8760.00%
2018/03/0800.00317.4717.60-34,893-0.06%
2018/03/05117.0000.0017.0015,1490.02%
2018/03/02117.20517.3017.15-45,128-0.08%
2018/03/01217.7000.0017.8025,0790.04%
2018/02/27518.40518.4018.1505,0660.00%
2018/02/2300.001118.1018.20-115,027-0.22%
2018/02/22517.8000.0017.9055,0470.10%
2018/02/12116.7000.0016.6514,9660.02%
2018/02/091016.2000.0016.70104,9370.20%
2018/02/06116.4000.0016.5514,9720.02%
2018/02/0200.00218.5518.50-24,786-0.04%
2018/02/01218.9500.0018.5024,8140.04%
2018/01/31018.5000.0018.6004,7600.00%
2018/01/30018.3500.0018.3504,8300.00%
2018/01/29118.40118.4018.4504,8530.00%
2018/01/26118.9500.0018.5014,9380.02%
2018/01/24218.7800.0019.0025,0290.04%
2018/01/23118.353118.5718.45-304,905-0.61%
2018/01/22419.092619.0718.90-224,807-0.46%
2018/01/192118.10718.3118.75144,5140.31%
2018/01/1800.00717.5517.55-74,056-0.17%
2018/01/17317.0500.0017.1033,5880.08%
2018/01/16217.0300.0017.1023,5910.06%
2018/01/151217.2200.0017.05123,5410.34%
2018/01/121317.1500.0017.15133,5040.37%
2018/01/10117.2500.0017.2513,4630.03%
2018/01/08717.51117.6017.4563,4660.17%
2018/01/05217.53517.6017.55-33,452-0.09%
2018/01/04817.9300.0017.7583,4710.23%
2018/01/02117.7000.0017.7013,3800.03%
如興財報終於出爐 6/26起恢復交易但仍列全額交割Anue鉅亨-2023/06/20
如興 相關文章
如興 相關影音