崇友 (4506)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
149張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0	98.80	98.80	0	117	0.00%
2024/04/09	1	99.40	0	0.00	99.60	1	116	0.86%
2024/04/03	0	0.00	0.1	99.60	98.50	-0.1	108	-0.09%
2024/04/02	0	0.00	0	95.06	94.90	0	94	-0.03%
2024/04/01	0	0.00	0.1	94.80	94.40	-0.1	93	-0.08%
2024/03/29	0	0.00	0	93.50	93.00	0	90	-0.04%
2024/03/22	0	89.70	0	0.00	90.00	0	89	0.01%
2024/03/08	0.1	85.00	0	0.00	84.70	0.1	61	0.19%
2024/03/04	0.1	85.39	0	0.00	85.00	0.1	65	0.18%
2024/03/01	0.1	84.90	0	0.00	85.00	0.1	65	0.08%
2024/02/27	0	0.00	1	84.70	84.40	-1	66	-1.50%
2024/02/01	0	0.00	0.1	84.10	84.30	-0.1	77	-0.13%
2024/01/09	0	0.00	0.3	81.84	81.50	-0.3	75	-0.40%
2024/01/05	1	82.10	0	0.00	82.10	1	73	1.37%
2023/08/25	1	78.50	0	0.00	78.60	1	123	0.81%
2023/05/30	0.1	76.90	0	0.00	76.90	0.1	83	0.06%
2023/05/29	0.1	77.40	0	0.00	77.40	0.1	82	0.06%
2023/04/14	0.2	73.90	0	0.00	74.30	0.2	74	0.27%
2023/04/07	0.1	74.50	0	0.00	74.50	0.1	65	0.15%
2023/01/09	0	0.00	1	70.00	70.30	-1	62	-1.59%
2023/01/06	0	0.00	1	69.60	70.00	-1	62	-1.59%
2022/09/01	0	0.00	0.4	75.60	75.50	-0.4	38	-1.00%
2022/08/23	0	0.00	4.1	74.00	74.10	-4.1	40	-10.11%
2022/02/23	0	0.00	1	67.00	67.00	-1	50	-2.00%
2022/01/17	4	65.40	0	0.00	65.50	4	58	6.81%
2021/12/24	1	65.30	0	0.00	65.30	1	75	1.32%
2021/12/13	2	65.20	0	0.00	65.50	2	89	2.22%
2021/11/15	1	65.60	0	0.00	65.50	1	171	0.58%
2021/10/12	0	0.00	1	65.50	65.20	-1	185	-0.54%
2021/10/04	2	65.30	0	0.00	65.20	2	181	1.10%
2021/10/01	0	0.00	5	67.20	67.20	-5	176	-2.83%
2021/09/15	1	67.40	0	0.00	67.10	1	184	0.54%
2021/08/23	1	62.70	0	0.00	63.00	1	124	0.81%
2021/08/13	9	61.71	0	0.00	61.90	9	106	8.49%
2021/06/24	0	0.00	1	58.70	58.70	-1	89	-1.12%
2021/06/23	1	58.70	0	0.00	58.60	1	89	1.11%
2021/05/17	0	0.00	1	57.30	56.90	-1	73	-1.29%
2021/05/12	0.2	57.50	0.3	57.70	57.70	-0.2	70	-0.25%
2021/05/11	0	0.00	1	58.50	58.40	-1	69	-1.45%
2021/05/10	0	58.60	0	0.00	59.00	0	67	0.04%
2021/05/07	0	58.80	0	0.00	59.30	0	67	0.06%
2021/05/05	0.1	58.10	0	0.00	58.80	0.1	66	0.08%
2021/05/04	0.2	58.30	0	0.00	58.50	0.2	65	0.23%
2021/05/03	0	58.80	0	0.00	59.20	0	65	0.03%
2021/04/28	0	59.20	0	0.00	59.60	0	63	0.06%
2021/04/26	1	59.20	0	0.00	59.30	1	61	1.64%
2021/04/23	0	0.00	0.1	59.54	59.20	-0.1	60	-0.18%
2021/04/22	0	0.00	2.1	59.50	59.20	-2.1	60	-3.41%
2021/04/19	0.1	58.40	0.1	58.90	58.40	0	58	0.00%
2021/04/15	0.1	58.20	0	0.00	58.10	0.1	52	0.09%
2021/04/12	0.1	57.97	0	0.00	58.00	0.1	44	0.33%
2021/04/09	0.1	58.00	0	0.00	57.90	0.1	42	0.12%
2021/04/08	0.1	58.00	0.1	58.40	58.20	0.1	42	0.12%
2021/04/07	0.2	58.20	0	0.00	58.20	0.2	41	0.48%
2021/04/06	0.1	58.10	0	0.00	58.20	0.1	41	0.16%
2021/04/01	0.3	58.00	0	0.00	58.10	0.3	41	0.75%
2021/03/29	0.1	58.30	0	0.00	57.90	0.1	43	0.11%
2021/03/26	0.6	57.89	0	0.00	58.00	0.6	43	1.38%
2021/03/25	0.1	57.72	0	58.60	57.80	0	42	0.10%
2021/03/22	0.4	57.57	0	0.00	58.00	0.4	41	0.84%
2021/03/19	0.2	57.37	0	0.00	57.40	0.2	40	0.45%
2021/03/17	0.1	57.25	0	0.00	57.40	0.1	40	0.24%
2020/07/08	0	0.00	0.2	60.00	60.20	-0.2	28	-0.61%
2020/07/02	0	0.00	0.1	58.70	58.80	-0.1	30	-0.34%
2020/07/01	0	0.00	0.1	58.80	58.80	-0.1	30	-0.22%
2020/06/24	0	0.00	1	58.70	58.80	-1	36	-2.72%
2020/06/17	0.1	58.00	0	0.00	58.20	0.1	46	0.17%
2020/06/10	0	0.00	1	59.50	59.20	-1	59	-1.69%
2020/05/26	2	58.25	2	58.80	58.20	0	78	0.00%
2020/05/21	1	57.40	0	0.00	57.30	1	82	1.22%
2020/05/20	1	57.30	1	58.20	57.30	0	86	0.00%
2020/05/18	0.1	56.50	0	0.00	56.50	0.1	90	0.07%
2020/05/08	0.1	56.30	0	0.00	56.30	0.1	114	0.05%
2020/04/30	0.1	56.70	0	0.00	57.00	0.1	115	0.06%
2020/04/17	1	56.50	0	0.00	56.20	1	112	0.89%
2020/04/06	0.1	56.20	0	0.00	56.20	0.1	107	0.07%
2019/12/09	0	0.00	0.3	60.10	60.20	-0.3	23	-1.39%
2019/08/27	0.6	58.80	0	0.00	58.80	0.6	37	1.50%
2018/04/23	0	0.00	1	60.80	61.40	-1	86	-1.16%
2018/03/20	0	0.00	1	59.50	59.50	-1	77	-1.29%
2018/03/02	0	0.00	1	61.00	60.20	-1	70	-1.41%
2018/02/26	1	60.00	0	0.00	60.10	1	75	1.33%
2018/02/09	0	58.10	0	0.00	58.50	0	72	0.00%