福裕 (4513)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.85
漲跌
▲0.30
漲幅
+0.80%
成交量
1,645張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	15	38.55	0	0.00	37.85	15	2,116	0.71%
2024/04/23	6	36.34	16	37.01	37.55	-10	2,091	-0.48%
2024/04/22	0	39.25	1	39.35	38.20	-1	2,041	-0.05%
2024/04/19	1	38.35	1	36.35	37.90	0	1,948	0.00%
2024/04/17	38	33.91	28	34.18	34.85	10	1,808	0.55%
2024/04/16	30	34.50	49	34.83	34.45	-19	1,674	-1.13%
2024/04/15	70	38.33	65	38.28	38.25	5	1,628	0.31%
2024/04/12	2	41.98	2	41.55	42.45	0	1,474	0.00%
2024/04/11	0	0.00	2	39.30	39.30	-2	1,367	-0.15%
2024/04/10	20	34.99	0	0.00	37.20	20	1,256	1.59%
2024/04/09	5	35.40	14	32.44	34.80	-9	1,191	-0.76%
2024/04/03	10	30.25	0	0.00	30.40	10	1,083	0.92%
2024/04/02	0	29.30	0	0.00	29.95	0	1,059	0.00%
2024/03/27	14	28.82	0	0.00	28.10	14	968	1.45%
2024/03/25	1	27.30	0	0.00	27.50	1	913	0.11%
2024/03/22	0	0.00	1	26.65	26.75	-1	893	-0.11%
2024/03/20	4	26.70	4	26.49	27.10	0	804	0.00%
2024/03/15	1	24.00	0	0.00	23.95	1	670	0.15%
2024/03/07	0	0.00	5	22.83	23.05	-5	488	-1.02%
2024/03/06	4	22.95	3	23.30	23.00	1	467	0.21%
2024/02/29	0	0.00	3	23.25	23.15	-3	354	-0.85%
2024/02/27	1	19.90	1	21.55	21.55	0	250	0.00%
2024/01/31	0	0.00	2	18.85	18.90	-2	166	-1.20%
2024/01/30	0	0.00	2	18.80	18.75	-2	164	-1.21%
2024/01/29	4	18.68	0	0.00	18.75	4	161	2.48%
2024/01/24	0	0.00	4	19.05	18.90	-4	160	-2.49%
2024/01/16	2	18.50	0	0.00	18.60	2	154	1.30%
2024/01/15	2	18.55	0	0.00	18.55	2	155	1.28%
2023/12/20	0	0.00	2	19.00	19.10	-2	147	-1.36%
2023/12/15	2	18.60	0	0.00	18.55	2	140	1.43%
2023/12/14	0	0.00	2	18.80	18.80	-2	140	-1.43%
2023/12/13	0	0.00	1	18.65	18.65	-1	139	-0.72%
2023/12/11	3	18.60	0	0.00	18.60	3	141	2.12%
2023/11/15	0	0.00	3	19.55	19.15	-3	135	-2.22%
2023/11/10	6	19.22	0	0.00	18.80	6	100	5.97%
2023/11/08	0	0.00	5	19.68	19.80	-5	95	-5.23%
2023/10/11	0	0.00	2	18.70	18.60	-2	169	-1.18%
2023/10/06	2	18.85	0	0.00	18.80	2	169	1.18%
2023/09/19	0	0.00	6	18.83	18.75	-6	204	-2.94%
2023/09/14	2	18.70	0	0.00	18.95	2	210	0.95%
2023/09/12	2	19.00	0	0.00	19.05	2	220	0.91%
2023/09/08	2	19.50	0	0.00	19.50	2	231	0.86%
2023/09/06	0	0.00	10	19.81	19.70	-10	232	-4.31%
2023/09/05	0	0.00	6	19.85	19.85	-6	231	-2.59%
2023/09/04	0	0.00	5	19.85	19.90	-5	228	-2.19%
2023/08/25	0	0.00	13	19.55	19.55	-13	235	-5.52%
2023/08/24	0	0.00	5	19.60	19.40	-5	234	-2.14%
2023/08/22	0	0.00	6	19.35	19.30	-6	237	-2.53%
2023/08/10	0	0.00	1	19.50	19.60	-1	247	-0.40%
2023/08/08	0	0.00	22	19.80	19.60	-22	250	-8.79%
2023/08/02	0	0.00	7	19.30	19.30	-7	254	-2.75%
2023/08/01	0	0.00	20	19.56	19.55	-20	256	-7.80%
2023/07/31	0	0.00	13	19.64	19.65	-13	259	-5.02%
2023/07/28	0	0.00	3	19.60	19.60	-3	273	-1.10%
2023/07/27	0	0.00	3	19.50	19.55	-3	286	-1.05%
2023/07/26	0	0.00	3	19.55	19.50	-3	303	-0.99%
2023/07/25	0	0.00	20	19.71	19.65	-20	323	-6.19%
2023/07/21	0	0.00	5	19.70	19.55	-5	309	-1.62%
2023/07/20	5	18.70	10	19.28	19.50	-5	317	-1.57%
2023/07/18	0	0.00	6	19.04	19.00	-6	328	-1.83%
2023/07/14	3	18.70	10	19.00	19.00	-7	338	-2.07%
2023/07/12	7	18.75	0	0.00	18.70	7	361	1.94%
2023/07/10	0	0.00	1	18.90	18.90	-1	362	-0.28%
2023/07/07	7	18.89	27	18.80	18.80	-20	362	-5.52%
2023/07/06	2	19.10	0	0.00	19.10	2	360	0.56%
2023/06/29	5	19.20	0	0.00	19.35	5	358	1.39%
2023/06/28	0	0.00	5	19.65	19.55	-5	362	-1.38%
2023/06/27	10	19.59	0	0.00	19.10	10	364	2.75%
2023/06/26	5	20.00	0	0.00	19.90	5	352	1.42%
2023/06/19	2	20.50	0	0.00	20.55	2	355	0.56%
2023/06/16	0	0.00	3	21.55	20.60	-3	358	-0.84%
2023/06/15	0	0.00	5	21.60	20.85	-5	360	-1.39%
2023/06/09	0	0.00	3	20.45	20.50	-3	353	-0.85%
2023/06/08	2	20.40	0	0.00	20.40	2	359	0.56%
2023/06/02	0	0.00	16	20.74	20.30	-16	377	-4.24%
2023/05/29	0	0.00	10	20.10	20.05	-10	380	-2.63%
2023/05/26	2	20.10	0	0.00	19.95	2	387	0.52%
2023/05/25	2	20.20	0	0.00	20.15	2	407	0.49%
2023/05/23	2	20.25	0	0.00	20.25	2	422	0.47%
2023/05/22	3	20.15	0	0.00	20.30	3	424	0.71%
2023/05/19	2	20.20	0	0.00	20.15	2	422	0.47%
2023/05/09	3	20.75	0	0.00	20.50	3	423	0.71%
2023/05/02	2	21.88	6	22.12	22.20	-4	381	-1.05%
2023/04/28	8	21.31	13	22.02	21.20	-5	366	-1.37%
2023/04/21	0	0.00	1	20.65	20.50	-1	331	-0.30%
2023/04/10	2	19.10	0	0.00	19.10	2	287	0.70%
2023/04/07	5	19.00	0	0.00	19.05	5	295	1.69%
2023/04/06	3	18.80	0	0.00	18.80	3	323	0.93%
2023/03/29	5	18.70	0	0.00	18.50	5	328	1.52%
2023/03/28	10	18.88	0	0.00	18.70	10	325	3.07%
2023/03/24	2	19.05	0	0.00	19.05	2	324	0.62%
2023/03/14	4	18.43	0	0.00	18.55	4	302	1.32%
2023/03/10	2	18.85	0	0.00	18.75	2	296	0.68%
2023/03/09	5	19.24	0	0.00	19.15	5	300	1.66%
2023/03/07	10	19.81	0	0.00	19.60	10	310	3.22%
2023/03/01	3	18.55	0	0.00	18.50	3	296	1.01%
2023/02/22	7	18.80	0	0.00	18.85	7	267	2.62%
2023/02/16	3	19.70	0	0.00	19.70	3	253	1.18%
2023/02/10	0	0.00	1	19.80	19.55	-1	258	-0.39%
2023/02/09	21	20.21	0	0.00	20.15	21	253	8.28%
2023/02/06	3	20.40	0	0.00	20.55	3	252	1.19%
2023/02/02	2	20.35	0	0.00	20.25	2	255	0.78%
2023/02/01	5	20.39	0	0.00	20.45	5	253	1.97%
2023/01/31	3	20.50	0	0.00	20.40	3	264	1.14%
2023/01/30	5	20.45	0	0.00	20.75	5	268	1.86%
2023/01/16	2	20.25	0	0.00	20.30	2	273	0.73%
2023/01/13	3	20.45	0	0.00	20.45	3	278	1.08%
2023/01/12	2	20.50	0	0.00	20.45	2	279	0.72%
2023/01/10	5	20.50	0	0.00	20.75	5	282	1.77%
2023/01/09	10	20.68	0	0.00	21.00	10	279	3.58%
2023/01/06	2	20.90	0	0.00	21.00	2	276	0.72%
2023/01/05	6	21.58	0	0.00	21.35	6	276	2.17%
2023/01/04	2	21.90	0	0.00	21.75	2	274	0.73%
2023/01/03	6	21.98	0	0.00	21.90	6	276	2.17%
2022/12/28	2	22.35	0	0.00	22.20	2	280	0.71%
2022/12/27	2	22.80	0	0.00	23.50	2	284	0.70%
2022/12/26	3	21.18	8	22.29	23.75	-5	280	-1.78%
2022/12/22	4	20.20	2	20.25	20.55	2	245	0.81%
2022/12/20	2	21.35	5	21.20	21.20	-3	245	-1.22%
2022/12/06	1	22.40	0	0.00	22.20	1	286	0.35%
2022/12/05	5	22.68	0	0.00	22.55	5	285	1.75%
2022/11/03	0	0.00	1	24.35	24.45	-1	737	-0.14%
2022/11/01	1	23.60	0	23.50	23.65	1	746	0.13%
2022/10/24	0	0.00	2	25.00	25.25	-2	776	-0.26%
2022/10/21	0	0.00	1	26.00	25.25	-1	790	-0.13%
2022/09/26	6	26.53	1	26.60	26.25	5	1,291	0.39%
2022/09/22	1	26.65	0	0.00	27.45	1	1,292	0.08%
2022/09/21	6	28.31	2	27.38	27.10	4	1,293	0.31%
2022/09/16	6	27.03	0	0.00	27.05	6	1,259	0.48%
2022/09/15	15	27.39	0	0.00	27.30	15	1,258	1.19%
2022/09/14	1	27.80	0	0.00	27.80	1	1,257	0.08%
2022/09/13	5	27.75	0	0.00	27.85	5	1,258	0.40%
2022/09/06	10	27.60	0	0.00	27.55	10	1,264	0.79%
2022/09/01	2	27.95	4	28.05	27.90	-2	1,249	-0.16%
2022/08/31	3	27.75	1	28.35	28.50	2	1,247	0.16%
2022/08/29	13	27.89	0	0.00	27.65	13	1,229	1.06%
2022/08/26	1	28.35	51	28.23	28.50	-50	1,211	-4.13%
2022/08/25	0	0.00	3	29.10	29.25	-3	1,194	-0.25%
2022/08/24	1	28.65	4	28.33	28.10	-3	1,159	-0.26%
2022/08/23	2	26.20	3	26.82	27.00	-1	1,105	-0.09%
2022/08/22	1	23.92	0	0.00	25.65	1	1,028	0.10%
2022/08/19	0	0.00	2	23.20	23.35	-2	968	-0.21%
2022/08/17	0	0.00	2	22.23	22.20	-2	950	-0.21%
2022/08/16	15	21.85	1	21.65	21.60	14	929	1.51%
2022/08/15	0	0.00	11	23.74	23.95	-11	909	-1.21%
2022/08/12	1	23.85	1	23.60	23.55	0	888	0.00%
2022/08/11	2	23.78	28	23.70	23.90	-26	883	-2.94%
2022/08/05	1	23.15	0	0.00	23.05	1	873	0.11%
2022/08/04	1	23.30	6	23.10	23.30	-5	876	-0.57%
2022/08/03	1	23.45	4	23.43	23.40	-3	879	-0.34%
2022/08/02	2	23.55	42	23.55	23.60	-40	919	-4.35%
2022/08/01	52	23.60	9	23.65	23.70	43	918	4.68%
2022/07/28	0	0.00	3	23.55	23.40	-3	910	-0.33%
2022/07/26	1	23.65	1	23.85	23.90	0	898	0.00%
2022/07/22	0	0.00	2.3	23.92	23.85	-2.3	825	-0.27%
2022/07/21	0	0.00	1	23.45	23.45	-1	794	-0.13%
2022/07/20	1	22.70	1	22.50	22.55	0	732	0.00%
2022/07/19	0	0.00	2	22.55	22.55	-2	744	-0.27%
2022/07/18	16	21.73	0	0.00	22.15	16	719	2.22%
2022/07/15	0	0.00	5	22.75	22.60	-5	629	-0.79%
2022/07/11	0	0.00	16	21.18	21.85	-16	581	-2.75%
2022/07/08	2	20.00	3	20.37	20.05	-1	550	-0.18%
2022/07/04	0	0.00	0	19.20	19.10	0	622	0.00%
2022/06/10	0	20.00	0	0.00	19.25	0	1,003	0.00%
2022/06/02	0	0.00	4	18.95	19.50	-4	1,045	-0.38%
2022/05/26	0	0.00	2	18.80	18.50	-2	1,210	-0.17%
2022/05/23	6	18.85	0	0.00	18.30	6	1,324	0.45%
2022/05/12	11	18.10	0	0.00	17.80	11	1,671	0.66%
2022/05/11	32	18.50	0	0.00	18.20	32	1,942	1.65%
2022/05/10	3	18.40	5	19.26	19.20	-2	1,976	-0.10%
2022/05/09	2	17.63	0	0.00	17.55	2	1,977	0.10%
2022/05/06	1	17.90	0	0.00	18.35	1	2,036	0.05%
2022/05/05	6	18.53	1	18.50	18.55	5	2,042	0.24%
2022/05/04	5	18.76	0	0.00	18.60	5	2,035	0.25%
2022/05/03	3	19.15	2	19.40	19.20	1	2,035	0.05%
2022/04/29	1	20.20	0	0.00	19.90	1	2,030	0.05%
2022/04/25	3	20.00	0	0.00	19.90	3	2,029	0.15%
2022/04/11	2	20.95	0	0.00	20.10	2	2,107	0.09%
2022/04/08	0	0.00	0.2	21.15	20.90	-0.2	2,096	-0.01%
2022/04/07	0	0.00	1	20.44	20.50	-1	2,079	-0.05%
2022/04/06	0	0.00	5	20.55	20.90	-5	2,035	-0.25%
2022/03/31	1	20.10	0.5	19.60	20.20	0.5	2,029	0.02%
2022/03/30	0	0.00	5	20.54	19.10	-5	2,029	-0.25%
2022/03/29	1	19.30	0	0.00	19.30	1	1,891	0.05%
2022/03/28	1	18.80	0	0.00	18.70	1	1,876	0.05%
2022/03/22	1	18.20	4	18.26	18.40	-3	1,916	-0.16%
2022/03/21	0	0.00	1	18.70	18.40	-1	1,912	-0.05%
2022/03/15	0	0.00	1	18.20	18.25	-1	1,946	-0.05%
2022/03/04	1	18.40	0	0.00	18.35	1	1,949	0.05%
2022/03/02	5	18.75	0	0.00	19.00	5	1,868	0.27%
2022/03/01	0	0.00	10	18.80	18.50	-10	1,876	-0.53%
2022/02/25	1	18.45	0	0.00	18.30	1	1,873	0.05%
2022/02/24	14	18.27	7	17.89	17.75	7	1,857	0.38%
2022/02/22	5	18.40	0	0.00	19.30	5	1,812	0.28%
2022/02/21	8	18.77	0	0.00	18.75	8	1,796	0.45%
2022/02/18	5	19.20	7	19.33	19.35	-2	1,780	-0.11%
2022/02/17	2	18.50	8	18.75	18.45	-6	1,736	-0.35%
2022/02/16	14	18.38	0	0.00	18.30	14	1,757	0.80%
2022/02/15	47	18.74	34	18.85	18.45	13	1,755	0.74%
2022/02/14	4	19.08	2	19.00	19.05	2	1,699	0.12%
2022/02/11	17	18.85	5	18.12	17.65	12	1,602	0.75%
2022/02/10	1	16.85	1	17.00	17.75	0	1,336	0.00%
2022/02/08	2	16.30	6	16.24	16.35	-4	1,273	-0.31%
2022/01/19	1	13.80	0	0.00	13.75	1	1,425	0.07%
2022/01/14	2	13.55	0	0.00	13.70	2	1,577	0.13%
2022/01/11	1	14.40	0	0.00	14.40	1	1,736	0.06%
2021/12/30	0	0.00	1	17.35	17.20	-1	2,462	-0.04%
2021/12/28	0	0.00	2	17.30	16.70	-2	2,445	-0.08%
2021/12/21	0	0.00	6	15.80	15.80	-6	2,387	-0.25%
2021/12/16	0	0.00	5	15.90	15.65	-5	2,548	-0.20%
2021/12/15	2	15.00	0	0.00	15.15	2	2,537	0.08%
2021/12/14	0	0.00	16	15.17	15.15	-16	2,534	-0.63%
2021/12/13	0	0.00	5	15.05	15.05	-5	2,513	-0.20%
2021/12/09	6	14.70	0	0.00	14.60	6	2,497	0.24%
2021/12/02	10	14.49	0	0.00	14.05	10	2,420	0.41%
2021/12/01	3	14.50	0	0.00	14.45	3	2,412	0.12%
2021/11/26	4	14.40	0	0.00	14.35	4	2,376	0.17%
2021/11/25	2	14.75	0	0.00	14.60	2	2,361	0.08%
2021/11/17	0	0.00	4	15.19	15.85	-4	2,233	-0.18%
2021/11/15	4	16.09	1	16.10	15.80	3	2,199	0.14%
2021/11/11	6	15.45	0	0.00	14.90	6	2,113	0.28%
2021/11/10	1	14.45	0	0.00	14.75	1	2,065	0.05%
2021/11/08	2	13.70	0	0.00	13.95	2	2,025	0.10%
2021/11/05	0	0.00	1	14.40	13.65	-1	2,008	-0.05%
2021/10/27	0	0.00	3	14.40	14.45	-3	1,758	-0.17%
2021/10/26	7	15.04	5	15.00	14.70	2	1,734	0.12%
2021/10/25	1	14.15	0	0.00	14.30	1	1,635	0.06%
2021/10/21	0	0.00	1	13.70	13.70	-1	1,558	-0.06%
2021/10/18	6	15.72	9	14.62	14.05	-3	1,350	-0.22%
2021/10/15	1	14.50	1	15.30	14.50	0	1,131	0.00%
2021/10/14	4	14.85	17.3	14.77	15.10	-13.3	1,022	-1.30%
2021/10/13	5	13.15	0	0.00	13.80	5	653	0.76%
2021/10/12	10	12.55	6	12.53	12.55	4	483	0.83%
2021/09/29	0	0.00	2	11.55	12.25	-2	503	-0.40%
2021/09/23	12	10.80	10	10.67	11.10	2	376	0.53%
2021/08/13	0	0.00	2	9.82	9.79	-2	281	-0.71%
2021/07/26	5	10.50	0	0.00	10.45	5	312	1.60%
2021/07/12	0	0.00	2	11.40	10.65	-2	415	-0.48%
2021/07/02	0	0.00	2	11.00	10.50	-2	443	-0.45%
2021/05/25	2	9.98	0	0.00	9.86	2	421	0.47%
2021/05/06	1	10.45	0	0.00	10.45	1	380	0.26%
2021/04/29	5	11.80	0	0.00	11.50	5	360	1.39%
2021/04/21	1	11.40	0	0.00	11.25	1	294	0.34%
2021/04/20	1	11.35	0	0.00	11.70	1	283	0.35%
2021/04/19	2	12.05	0	0.00	11.75	2	270	0.74%
2021/04/14	0	0.00	4	11.85	11.20	-4	209	-1.91%
2021/04/09	4	10.00	0	0.00	10.00	4	100	3.96%
2021/01/07	0	0.00	1	9.21	9.10	-1	114	-0.87%
2020/12/18	0	0.00	0	9.15	9.28	0	154	0.00%
2020/12/16	1	9.34	0	0.00	9.40	1	180	0.55%
2020/12/11	0	0.00	0	8.66	8.99	0	179	0.00%
2020/06/05	0	0.00	0	7.20	7.28	0	145	0.00%
2020/04/21	0	0.00	0	6.35	6.38	0	97	0.00%
2020/03/25	0	0.00	0	6.57	6.51	0	94	0.00%
2020/03/16	0	0.00	0	7.50	7.54	0	72	0.00%
2020/03/09	0	0.00	0	9.10	9.10	0	54	-0.01%
2020/03/05	0	0.00	0	9.20	9.29	0	53	-0.01%
2019/11/12	0	0.00	2	9.88	9.90	-2	44	-4.51%
2019/10/31	0	0.00	0	9.80	9.89	0	46	0.00%
2019/08/30	0	0.00	0	10.10	10.20	0	64	0.00%
2019/08/20	0	0.00	1	10.30	10.10	-1	66	-1.51%
2019/07/16	0	0.00	0	11.45	11.35	0	74	-0.01%
2019/04/08	0	12.80	0	0.00	12.90	0	210	0.00%
2019/04/01	2	12.65	0	0.00	12.65	2	212	0.94%
2018/11/22	0	0.00	1	11.90	12.05	-1	1,269	-0.08%
2018/11/12	0	0.00	1	12.00	12.40	-1	1,444	-0.07%
2018/11/07	0	0.00	1	11.55	11.50	-1	1,474	-0.07%
2018/11/01	0	0.00	0	12.00	11.85	0	1,537	0.00%
2018/10/19	0	0.00	1	12.30	12.40	-1	1,707	-0.06%
2018/10/18	0	0.00	2	13.00	12.80	-2	1,726	-0.12%
2018/10/17	0	0.00	2	13.00	12.80	-2	1,765	-0.11%
2018/10/05	2	13.20	0	0.00	13.35	2	2,036	0.10%
2018/09/28	0	0.00	0	15.60	15.65	0	2,192	0.00%
2018/09/21	1	15.15	1	15.40	15.15	0	2,220	0.00%
2018/09/20	1	16.00	0	0.00	15.90	1	2,176	0.05%
2018/09/19	2	16.70	7	16.59	16.30	-5	2,175	-0.23%
2018/09/18	7	17.09	0	0.00	16.90	7	2,158	0.32%
2018/09/17	2	17.00	2	17.80	17.45	0	2,104	0.00%
2018/09/12	9	18.51	8	17.09	16.95	1	2,239	0.04%
2018/09/11	0	0.00	1	16.30	17.50	-1	2,206	-0.05%
2018/09/10	4	16.06	0	0.00	15.95	4	2,252	0.18%
2018/09/07	5	17.29	2	17.28	17.35	3	2,333	0.13%
2018/09/05	0	0.00	2	15.35	15.25	-2	2,295	-0.09%
2018/09/03	3	15.30	0	0.00	15.30	3	2,419	0.12%
2018/08/27	0	0.00	3	15.20	15.15	-3	2,413	-0.12%
2018/08/24	3	15.05	0	0.00	15.30	3	2,400	0.12%
2018/08/22	0	0.00	16	14.76	15.15	-16	2,331	-0.69%
2018/08/17	7	13.86	2	13.95	13.90	5	2,292	0.22%
2018/08/16	5	14.60	0	0.00	14.65	5	2,253	0.22%
2018/08/15	3	15.00	0	0.00	14.90	3	2,228	0.13%
2018/08/14	0	0.00	3	16.20	15.65	-3	2,208	-0.14%
2018/08/13	3	15.50	0	0.00	15.80	3	2,204	0.14%
2018/08/10	0	0.00	2	16.75	16.60	-2	2,169	-0.09%
2018/08/09	0	0.00	3	16.55	16.55	-3	2,164	-0.14%
2018/08/08	0	0.00	9	16.61	16.60	-9	2,153	-0.42%
2018/08/07	9	15.99	0	0.00	16.10	9	2,138	0.42%
2018/08/03	4	16.70	0	0.00	16.90	4	2,111	0.19%
2018/08/02	1	17.00	0	0.00	17.05	1	2,094	0.05%
2018/08/01	0	0.00	1	17.70	17.60	-1	2,079	-0.05%
2018/07/31	0	0.00	2	17.80	17.35	-2	2,060	-0.10%
2018/07/27	0	0.00	3	18.50	17.95	-3	1,987	-0.15%
2018/07/20	0	0.00	2	17.60	17.60	-2	1,744	-0.11%
2018/07/19	0	0.00	3	15.65	16.00	-3	1,699	-0.18%
2018/07/17	1	16.55	1	16.85	16.50	0	1,658	0.00%
2018/07/13	1	16.80	2	16.85	17.25	-1	1,583	-0.06%
2018/07/12	4	17.18	0	0.00	17.25	4	1,520	0.26%
2018/07/11	6	16.35	2	16.65	15.70	4	1,441	0.28%
2018/07/10	1	17.40	0	0.00	17.40	1	1,353	0.07%
2018/06/29	0	0.00	29	17.48	17.40	-29	1,192	-2.43%
2018/06/26	0	17.30	1	16.60	17.60	-1	1,136	-0.09%
2018/06/25	2	17.20	0	0.00	17.20	2	1,102	0.18%
2018/06/22	15	18.42	1	18.00	17.60	14	1,047	1.34%
2018/06/21	1	18.55	0	0.00	18.95	1	956	0.10%
2018/06/20	7	16.23	0	0.00	17.25	7	830	0.84%
2018/06/19	7	14.71	0	0.00	15.70	7	648	1.08%
2018/06/15	1	13.70	0	0.00	14.30	1	520	0.19%
2018/06/08	0	0.00	2	10.60	10.55	-2	155	-1.29%
2018/04/18	0	9.64	0	0.00	9.55	0	212	0.00%
2018/04/03	0	9.58	0	0.00	9.49	0	222	0.00%
2018/03/12	2	9.94	0	0.00	9.94	2	212	0.94%
2018/01/15	0	0.00	0.3	10.50	10.55	-0.3	96	-0.30%
2018/01/12	0	0.00	4	10.05	10.05	-4	76	-5.24%