晟田 (4541)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	10	30.40	30.20	-10	352	-2.83%
2024/04/26	0	0.00	0.8	31.70	31.70	-0.8	347	-0.24%
2024/04/17	0	0.00	16	32.80	32.90	-16	343	-4.66%
2024/04/16	10	34.35	0	32.36	32.70	10	348	2.87%
2024/04/15	10	34.28	0	0.00	34.30	10	322	3.10%
2024/04/11	0	0.00	0	32.10	32.10	0	283	0.00%
2024/04/10	6	33.18	0	0.00	32.95	6	281	2.14%
2024/04/03	0	31.10	0	0.00	31.00	0	249	0.00%
2024/04/01	0	0.00	4	31.73	31.80	-4	241	-1.66%
2024/03/27	0	0.00	1	31.10	31.00	-1	217	-0.46%
2024/03/22	1	29.15	0	0.00	29.15	1	200	0.50%
2024/03/20	0	0.00	20	28.10	28.15	-20	195	-10.22%
2024/03/12	0	0.00	3	29.05	29.00	-3	198	-1.51%
2024/01/17	1	29.80	0	0.00	29.70	1	250	0.40%
2024/01/12	1	31.35	1	31.65	31.40	0	241	0.00%
2024/01/11	1	30.40	0	0.00	30.55	1	239	0.42%
2023/12/07	0	0.00	0.2	32.63	32.60	-0.2	281	-0.06%
2023/11/30	0	0.00	2	32.10	32.20	-2	335	-0.60%
2023/11/27	0	0.00	5	32.25	32.05	-5	374	-1.34%
2023/11/24	5	32.95	1	33.00	32.75	4	384	1.04%
2023/11/10	0	0.00	1	30.30	30.10	-1	724	-0.14%
2023/10/27	1	31.20	0	0.00	31.00	1	798	0.13%
2023/10/20	0	0.00	0	31.55	30.85	0	854	0.00%
2023/10/11	12	33.89	10	34.14	33.20	2	998	0.20%
2023/10/05	0	0.00	1	33.40	33.15	-1	1,024	-0.10%
2023/09/21	3	34.05	0	0.00	34.20	3	1,200	0.25%
2023/09/14	1	35.20	0	0.00	35.20	1	1,422	0.07%
2023/09/11	0	0.00	10	37.08	36.35	-10	1,640	-0.61%
2023/09/08	0	0.00	1	37.20	36.90	-1	1,624	-0.06%
2023/09/07	11	35.97	0	0.00	35.90	11	1,633	0.67%
2023/08/31	6	37.30	8	37.43	36.80	-2	1,769	-0.11%
2023/08/28	1	38.00	12	38.23	37.80	-11	1,796	-0.61%
2023/08/25	4	37.40	3	37.50	37.40	1	1,738	0.06%
2023/08/24	0	0.00	1	37.75	37.90	-1	1,712	-0.06%
2023/08/23	0.1	36.65	0	0.00	35.10	0.1	1,666	0.01%
2023/08/08	1	37.00	1	37.15	37.05	0	2,890	0.00%
2023/08/07	10	37.60	0	0.00	37.55	10	3,001	0.33%
2023/08/02	11	38.41	0	0.00	37.80	11	3,249	0.34%
2023/08/01	1	38.35	0	0.00	38.40	1	3,712	0.03%
2023/07/31	1	38.20	2	38.25	38.10	-1	3,930	-0.03%
2023/07/27	1	37.10	0	0.00	36.90	1	4,643	0.02%
2023/07/21	6	39.14	4	37.30	37.95	2	5,642	0.04%
2023/07/20	0	0.00	0	37.75	38.55	0	5,712	0.00%
2023/07/19	0	36.10	1	36.55	36.00	-1	5,719	-0.02%
2023/07/18	5	37.00	0	0.00	36.95	5	5,768	0.09%
2023/07/17	2	38.20	3	38.05	38.55	-1	5,819	-0.02%
2023/07/13	1	38.50	1	38.60	38.10	0	6,045	0.00%
2023/07/12	5	39.10	1	39.05	39.05	4	6,321	0.06%
2023/07/11	1	40.15	0	0.00	40.00	1	6,677	0.01%
2023/07/07	3	40.60	3	40.80	40.70	0	7,099	0.00%
2023/07/06	6	41.75	0	0.00	41.65	6	7,131	0.08%
2023/07/05	0	0.00	1	43.90	42.95	-1	7,201	-0.01%
2023/07/04	2	44.00	0	0.00	43.90	2	7,276	0.03%
2023/07/03	1	44.75	5	44.80	44.60	-4	7,271	-0.06%
2023/06/30	0	0.00	1	43.60	44.20	-1	7,246	-0.01%
2023/06/29	0.1	44.45	0	0.00	44.05	0.1	7,249	0.00%
2023/06/28	0.1	44.54	10	44.28	44.00	-9.9	7,241	-0.14%
2023/06/26	1	43.55	0	0.00	43.55	1	7,332	0.01%
2023/06/21	2.4	44.63	0	0.00	44.50	2.4	7,360	0.03%
2023/06/20	1	45.55	1	44.55	44.70	0	7,350	0.00%
2023/06/19	11	44.95	3	44.25	45.30	8	7,243	0.11%
2023/06/16	3	41.92	0	0.00	41.85	3	7,072	0.04%
2023/06/15	0	0.00	2	42.10	42.45	-2	7,060	-0.03%
2023/06/14	3	41.17	1	41.00	41.00	2	7,034	0.03%
2023/06/07	1	44.20	10	44.85	44.40	-9	7,060	-0.13%
2023/06/06	1	45.30	2	44.45	44.20	-1	7,080	-0.01%
2023/06/05	2	44.83	0	0.00	44.85	2	7,154	0.03%
2023/06/02	0	0.00	1	44.05	43.40	-1	7,106	-0.01%
2023/05/31	1	43.75	0	0.00	43.45	1	7,228	0.01%
2023/05/29	11	44.41	9	43.85	43.70	2	7,302	0.03%
2023/05/26	10	44.20	0.1	44.05	43.20	10	7,261	0.14%
2023/05/25	1.1	46.07	1	45.30	45.00	0.1	7,238	0.00%
2023/05/24	13	46.49	16	46.11	46.50	-3	7,209	-0.04%
2023/05/23	35	46.65	28	47.23	45.75	7	7,075	0.10%
2023/05/22	0	0.00	2	44.80	46.10	-2	6,565	-0.03%
2023/05/19	1	43.20	5	42.28	41.95	-4	6,448	-0.06%
2023/05/18	1	41.85	4	42.60	42.00	-3	6,384	-0.05%
2023/05/17	4	42.86	3	42.45	42.45	1	6,312	0.02%
2023/05/16	0	0.00	2	41.85	41.50	-2	6,214	-0.03%
2023/05/15	1	42.05	6	41.82	41.80	-5	6,190	-0.08%
2023/05/12	1	43.05	3	42.82	43.05	-2	6,220	-0.03%
2023/05/11	6	45.23	6	44.18	43.55	0	6,170	0.00%
2023/05/10	3	46.28	2	46.35	46.05	1	6,062	0.02%
2023/05/09	6	46.90	3	46.33	46.00	3	5,947	0.05%
2023/05/08	9	49.04	16.1	48.80	49.00	-7.1	5,818	-0.12%
2023/05/05	37	46.03	15	46.21	46.80	22	5,351	0.41%
2023/05/04	11.1	46.39	5	46.06	45.70	6.1	5,116	0.12%
2023/05/03	10	48.34	21	50.85	48.00	-11	4,871	-0.23%
2023/05/02	23	48.39	4	47.50	46.60	19	4,378	0.43%
2023/04/28	6	45.69	15.1	46.06	47.20	-9.1	3,880	-0.23%
2023/04/27	0	0.00	40.1	40.90	42.95	-40.1	3,577	-1.12%
2023/04/26	6	38.18	6	38.85	39.05	0	3,382	0.00%
2023/04/25	2	39.00	4	40.25	38.50	-2	3,346	-0.06%
2023/04/24	13	38.90	11	39.01	39.15	2	3,242	0.06%
2023/04/21	9	38.44	5	38.02	38.00	4	3,198	0.13%
2023/04/20	11.1	39.94	2	39.40	39.00	9.1	3,134	0.29%
2023/04/19	7	41.36	3	41.45	41.30	4	3,066	0.13%
2023/04/18	17.1	41.60	14	42.09	41.60	3.1	3,011	0.10%
2023/04/17	17	41.81	4	41.10	42.50	13	2,838	0.46%
2023/04/14	22	40.91	6	40.93	40.10	16	2,553	0.63%
2023/04/13	13	39.94	7	40.55	40.75	6	2,190	0.27%
2023/04/12	0	38.00	12	36.58	37.05	-12	1,909	-0.63%
2023/04/11	0	0.00	4	34.98	34.60	-4	1,786	-0.22%
2023/04/10	6	36.53	0	0.00	35.90	6	1,733	0.35%
2023/04/07	4	35.96	5	35.69	35.45	-1	1,641	-0.06%
2023/04/06	0	0.00	5	34.17	34.30	-5	1,545	-0.32%
2023/03/31	0	0.00	4	33.55	33.60	-4	1,526	-0.26%
2023/03/29	0	33.69	0	0.00	33.50	0	1,508	0.00%
2023/03/28	7.1	33.50	0	0.00	33.50	7.1	1,511	0.47%
2023/03/27	5	35.38	8	35.71	35.20	-3	1,466	-0.20%
2023/03/24	14	34.85	1	35.25	34.35	13	1,358	0.96%
2023/03/23	2	33.90	2	33.90	34.40	0	1,336	0.00%
2023/03/22	1	33.60	1	33.80	33.45	0	1,319	0.00%
2023/03/15	2	33.80	2	34.13	34.10	0	1,331	0.00%
2023/03/14	4	32.99	4	33.31	33.40	0	1,326	0.00%
2023/03/10	1	33.80	0	0.00	33.75	1	1,311	0.08%
2023/03/09	2	35.15	17	34.18	34.05	-15	1,288	-1.16%
2023/03/08	6	35.69	4	36.20	34.65	2	1,276	0.16%
2023/03/06	5	34.64	0	0.00	34.05	5	1,309	0.38%
2023/03/03	4	35.01	0	0.00	34.60	4	1,281	0.31%
2023/03/02	1	33.50	1	34.25	34.35	0	1,276	0.00%
2023/02/23	0	0.00	1	31.90	31.65	-1	1,349	-0.07%
2023/02/22	1	31.90	1	31.95	32.00	0	1,335	0.00%
2023/02/21	3	32.23	2	32.20	31.55	1	1,316	0.08%
2023/02/20	1	31.65	1	31.55	31.55	0	1,294	0.00%
2023/02/14	0	0.00	1	30.00	29.95	-1	1,236	-0.08%
2023/02/13	3	30.42	0	0.00	30.75	3	1,241	0.24%
2023/02/10	5	32.28	0.1	32.00	30.30	4.9	1,231	0.40%
2023/01/12	0	0.00	3	29.08	29.15	-3	1,144	-0.26%
2023/01/10	3.1	29.53	0	0.00	29.00	3.1	1,152	0.27%
2023/01/09	0	29.75	0	0.00	29.50	0	1,153	0.00%
2023/01/03	0	30.05	0	0.00	29.95	0	1,178	0.00%
2022/12/30	2	30.25	2	30.15	30.15	0	1,171	0.00%
2022/12/15	0	31.65	0	0.00	31.50	0	1,265	0.00%
2022/12/13	0	0.00	2	30.15	31.10	-2	1,254	-0.16%
2022/12/09	0	0.00	3	31.00	30.90	-3	1,267	-0.24%
2022/12/08	3	31.20	0	0.00	31.35	3	1,322	0.23%
2022/12/07	0	0.00	7	29.87	30.00	-7	1,341	-0.52%
2022/12/06	0	0.00	5	30.54	30.20	-5	1,420	-0.35%
2022/12/02	1	31.20	0	0.00	31.05	1	1,464	0.07%
2022/11/30	0	0.00	1	31.05	31.55	-1	1,488	-0.07%
2022/11/29	13	31.68	3	32.35	32.10	10	1,483	0.67%
2022/11/25	1	31.20	0	0.00	29.95	1	1,325	0.08%
2022/11/24	7	30.78	7	31.37	31.25	0	1,297	0.00%
2022/11/23	4	31.40	1	31.30	31.25	3	1,210	0.25%
2022/11/09	0	0.00	1	27.85	27.95	-1	1,097	-0.09%
2022/10/11	2	29.33	2	28.53	28.35	0	1,399	0.00%
2022/10/05	1	30.20	0	0.00	29.90	1	1,701	0.06%
2022/10/04	1	31.20	0	0.00	30.90	1	1,717	0.06%
2022/09/26	2	34.25	16	33.73	32.60	-14	1,790	-0.78%
2022/09/22	4	35.69	2	36.05	35.90	2	1,756	0.11%
2022/09/21	3	35.70	3	35.63	35.35	0	1,743	0.00%
2022/09/20	2	34.80	2	35.35	35.65	0	1,743	0.00%
2022/09/15	0	0.00	3	36.25	35.85	-3	1,761	-0.17%
2022/09/14	6	35.59	18	35.60	35.55	-12	1,737	-0.69%
2022/09/13	1	35.50	13	34.46	35.15	-12	1,818	-0.66%
2022/09/12	24	34.00	20	34.36	34.70	4	2,049	0.20%
2022/09/08	2	32.30	3	32.55	32.50	-1	2,115	-0.05%
2022/09/05	5	32.35	2	32.30	32.35	3	2,065	0.15%
2022/08/24	0	0.00	11	30.57	30.60	-11	1,964	-0.56%
2022/08/22	8	29.74	0	0.00	30.25	8	1,937	0.41%
2022/08/18	8	29.56	0	0.00	29.80	8	1,914	0.42%
2022/08/15	4	29.09	0	0.00	28.65	4	1,874	0.21%
2022/08/10	0	0.00	5	29.85	29.85	-5	1,836	-0.27%
2022/08/09	15	30.40	0	0.00	30.80	15	1,819	0.82%
2022/08/08	2	30.40	0	0.00	30.50	2	1,803	0.11%
2022/08/05	1	30.75	0	0.00	30.30	1	1,776	0.06%
2022/08/04	0	0.00	1	31.40	31.55	-1	1,722	-0.06%
2022/08/01	0	0.00	1	30.40	30.00	-1	1,588	-0.06%
2022/07/26	1	28.95	1	29.45	28.35	0	1,509	0.00%
2022/07/21	1	28.45	1	29.00	28.80	0	1,468	0.00%
2022/07/18	8	29.04	1	29.90	29.05	7	1,430	0.49%
2022/07/14	2	31.85	3	31.40	30.00	-1	1,367	-0.07%
2022/07/13	0	0.00	2.4	29.72	30.25	-2.4	1,173	-0.20%
2022/07/12	4	28.65	9	27.84	27.60	-5	1,099	-0.45%
2022/07/11	11	28.94	3	29.10	29.50	8	1,095	0.73%
2022/07/08	2	27.35	2	28.45	27.60	0	1,048	0.00%
2022/06/29	4	27.74	2	27.30	27.25	2	940	0.21%
2022/06/28	3	27.27	0	0.00	27.75	3	924	0.32%
2022/06/22	0.2	26.35	0	0.00	26.15	0.2	853	0.02%
2022/06/21	0	0.00	1.3	27.54	28.50	-1.3	797	-0.16%
2022/06/20	16	28.38	15.5	28.56	27.20	0.5	668	0.07%
2022/06/17	5	25.66	7	26.99	28.10	-2	348	-0.57%
2022/06/14	0	23.55	0	0.00	23.70	0	181	0.00%
2022/06/09	0	0.00	1	23.85	23.85	-1	176	-0.57%
2022/05/20	0.2	23.10	0	0.00	23.20	0.2	177	0.12%
2022/04/15	3	25.07	2	25.38	25.65	1	145	0.69%
2022/04/13	0	23.85	0	24.95	23.40	0	96	-0.04%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/30	0	23.23	0	0.00	22.90	0	91	0.01%
2022/03/29	0	23.35	0	0.00	22.85	0	92	0.00%
2022/03/28	0	23.10	0	0.00	22.85	0	92	0.00%
2021/12/30	0	0.00	0.1	24.00	24.00	-0.1	160	-0.06%
2021/11/25	0	0.00	0.2	26.00	25.70	-0.2	136	-0.11%
2021/11/22	1	24.30	0	0.00	24.90	1	120	0.83%
2021/11/19	0	0.00	0.2	24.55	24.95	-0.2	118	-0.13%
2021/11/10	0	0.00	0.1	24.30	24.05	-0.1	112	-0.07%
2021/11/02	0	0.00	0.2	23.22	22.85	-0.2	117	-0.16%
2021/10/20	0	0.00	0.1	22.90	22.55	-0.1	279	-0.05%
2021/10/07	0.3	22.20	0	0.00	22.40	0.3	284	0.11%
2021/10/06	0	0.00	0.4	22.43	22.05	-0.4	292	-0.14%
2021/09/30	0.4	22.20	0	0.00	22.55	0.4	294	0.13%
2021/09/29	0	0.00	0	22.60	22.15	0	294	-0.01%
2021/09/27	0	0.00	1	22.65	22.60	-1	299	-0.33%
2021/09/24	0.1	22.50	0	0.00	22.55	0.1	300	0.04%
2021/09/13	1	21.85	0	0.00	22.00	1	312	0.32%
2021/09/06	0.3	22.40	0	0.00	22.50	0.3	319	0.09%
2021/09/02	0.1	22.60	0	0.00	22.25	0.1	326	0.04%
2021/08/31	0	22.70	0.6	23.00	22.50	-0.5	338	-0.15%
2021/08/26	0	0.00	0.1	22.91	22.85	-0.1	406	-0.03%
2021/08/25	0	0.00	0.1	23.00	23.05	-0.1	407	-0.02%
2021/08/23	0	0.00	4	22.00	22.65	-4	410	-0.97%
2021/08/17	0.1	21.70	0	0.00	21.50	0.1	407	0.02%
2021/08/12	0	0.00	0.1	25.00	24.60	-0.1	387	-0.01%
2021/08/11	0	0.00	0.3	25.29	24.45	-0.3	386	-0.07%
2021/08/06	0.3	25.65	0	0.00	25.60	0.3	372	0.07%
2021/08/04	0	0.00	0.1	27.55	26.90	-0.1	368	-0.02%
2021/07/30	1	27.00	4.6	27.26	26.95	-3.6	350	-1.03%
2021/07/29	3	25.10	0	0.00	26.85	3	311	0.96%
2021/07/28	0	0.00	5	23.45	24.90	-5	280	-1.78%
2021/07/27	5	26.06	4.1	24.76	24.10	0.9	276	0.33%
2021/07/26	5	25.23	11	25.30	25.30	-6	244	-2.45%
2021/07/05	0	0.00	1	23.10	23.10	-1	226	-0.44%
2021/06/17	0	0.00	1	22.45	22.60	-1	217	-0.46%
2021/06/16	1	22.05	0	0.00	22.20	1	220	0.45%
2021/06/07	4	23.10	3	23.50	23.50	1	243	0.41%
2021/06/04	2	23.05	1	23.05	23.35	1	231	0.43%
2021/06/03	2	22.65	0	0.00	22.85	2	201	0.99%
2021/05/28	0	0.00	2	20.60	19.80	-2	177	-1.13%
2021/05/18	0	0.00	1	18.20	18.40	-1	192	-0.52%
2021/05/17	1	17.50	0	0.00	17.45	1	190	0.53%
2021/05/13	0	0.00	1	18.60	18.35	-1	187	-0.53%
2021/05/12	1	18.05	0	0.00	18.50	1	186	0.54%
2021/04/12	1	21.05	0	0.00	21.15	1	158	0.63%
2021/03/31	0	0.00	2	21.50	21.55	-2	150	-1.33%
2021/03/30	0	0.00	1	22.05	21.45	-1	149	-0.67%
2021/03/22	1	21.05	1	21.75	21.05	0	144	0.00%
2021/03/18	1	21.15	0	0.00	21.30	1	138	0.72%
2021/03/16	0	0.00	1	21.60	21.60	-1	112	-0.89%
2021/03/15	0	0.00	1	19.75	19.65	-1	96	-1.03%
2021/01/11	0	0.00	2	18.50	18.45	-2	63	-3.13%
2020/12/21	0	0.00	1	19.60	19.45	-1	58	-1.70%
2020/12/18	0	0.00	0	18.30	18.95	0	54	0.00%
2020/12/11	0	0.00	0	18.45	18.55	0	52	0.00%
2020/11/26	0	0.00	2	18.85	18.85	-2	49	-4.06%
2020/11/10	0	0.00	1	18.80	18.95	-1	55	-1.81%
2020/10/15	10	19.45	0	0.00	19.10	10	70	14.23%
2020/09/03	1	19.10	0	0.00	19.10	1	102	0.98%
2020/08/20	0	0.00	2	19.35	18.90	-2	164	-1.22%
2020/08/05	1	19.80	0	0.00	19.55	1	174	0.57%
2020/07/20	0	0.00	1	19.45	19.55	-1	174	-0.57%
2020/07/16	0.6	19.85	0	0.00	19.85	0.6	172	0.34%
2020/07/03	1	19.95	0	0.00	19.95	1	171	0.58%
2020/06/30	1	20.55	1	20.70	20.30	0	170	0.00%
2020/06/18	1	19.85	0	0.00	19.90	1	173	0.58%
2020/06/12	1	19.45	2	19.80	20.00	-1	184	-0.54%
2020/06/05	0	0.00	6	21.15	21.50	-6	186	-3.21%
2020/06/04	0	0.00	5	19.55	20.00	-5	171	-2.92%
2020/06/01	2	18.95	0	0.00	19.10	2	161	1.24%
2020/05/29	5	18.79	0	0.00	18.65	5	159	3.13%
2020/05/28	5	19.45	1	19.45	19.45	4	147	2.71%
2020/05/19	5	18.45	0	0.00	18.10	5	133	3.75%
2020/05/18	0	0.00	5	17.95	18.20	-5	131	-3.79%
2020/03/20	3	15.78	0	0.00	16.10	3	129	2.32%
2020/03/17	1	15.25	0	0.00	16.20	1	119	0.84%
2020/03/12	1	19.60	0	0.00	19.70	1	102	0.98%
2020/01/06	2	26.18	0	0.00	26.00	2	104	1.92%
2019/12/31	0	0.00	2	26.70	26.80	-2	105	-1.90%
2019/12/24	2	25.85	0	0.00	25.85	2	104	1.91%
2019/12/23	0	0.00	2	26.35	26.20	-2	103	-1.93%
2019/12/02	0	0.00	1	25.40	25.40	-1	144	-0.69%
2019/10/22	1	25.70	0	0.00	25.70	1	179	0.56%
2019/10/14	1	25.85	0	0.00	25.85	1	174	0.57%
2019/10/09	1	25.85	0	0.00	25.85	1	172	0.58%
2019/10/08	5	26.20	0	0.00	26.20	5	174	2.86%
2019/10/04	1	26.25	0	0.00	26.35	1	186	0.54%
2019/09/27	0	0.00	5	26.83	26.65	-5	179	-2.79%
2019/09/24	1	27.75	0	0.00	27.80	1	170	0.59%
2019/09/18	1	27.70	0	0.00	27.65	1	159	0.63%
2019/09/17	1	27.65	0	0.00	27.60	1	154	0.65%
2019/09/12	4	28.26	15	28.50	28.40	-11	148	-7.40%
2019/09/10	15	28.15	0	0.00	27.75	15	139	10.76%
2019/07/26	0	0.00	1	31.10	30.90	-1	120	-0.83%
2019/07/24	1	31.50	0	0.00	31.50	1	121	0.83%
2019/03/21	0	0.00	1	35.60	34.50	-1	436	-0.23%
2019/03/07	0	0.00	4	35.95	34.95	-4	328	-1.22%
2019/03/06	0	0.00	5	35.05	35.10	-5	313	-1.59%
2019/02/27	3	33.80	3	32.83	32.70	0	272	0.00%
2019/02/26	0	0.00	1	32.85	33.10	-1	247	-0.40%
2019/02/25	2	33.00	0	0.00	33.25	2	246	0.81%
2019/02/20	0	0.00	1	33.50	33.45	-1	240	-0.42%
2019/02/11	5	32.98	0	0.00	32.25	5	200	2.49%
2019/01/24	3	32.03	2	31.45	31.30	1	130	0.77%
2018/10/04	0	0.00	1	31.15	31.50	-1	254	-0.39%
2018/10/03	1	32.00	0	0.00	32.05	1	244	0.41%
2018/07/18	0	0.00	1	34.20	34.00	-1	268	-0.37%
2018/07/13	0	0.00	3	31.75	31.80	-3	266	-1.13%
2018/06/27	0	0.00	4	30.55	29.70	-4	398	-1.00%
2018/06/04	3	31.55	0	0.00	31.55	3	382	0.78%
2018/05/30	0	0.00	1	29.70	29.55	-1	369	-0.27%
2018/05/17	1	29.50	0	0.00	29.75	1	359	0.28%
2018/05/14	0	0.00	20	29.96	29.70	-20	346	-5.76%
2018/05/10	0	0.00	1	33.70	33.80	-1	323	-0.31%
2018/04/27	0	0.00	1	32.00	31.90	-1	290	-0.34%
2018/04/20	1	32.70	0	0.00	31.90	1	256	0.39%
2018/04/19	0	0.00	1	33.30	32.50	-1	252	-0.40%
2018/04/18	0	31.60	0	0.00	31.60	0	235	0.00%
2018/04/17	0	0.00	1	34.00	32.90	-1	214	-0.47%
2018/04/03	0	28.00	0	0.00	28.20	0	81	0.00%
2018/03/22	5	28.20	0	0.00	28.20	5	85	5.84%
2018/03/02	5	28.10	0	0.00	28.10	5	101	4.93%
2018/02/27	5	28.08	0	0.00	28.00	5	111	4.50%
2018/02/26	5	27.70	0	0.00	27.60	5	116	4.29%
2018/02/09	0	0.00	4	26.00	26.05	-4	158	-2.53%
2018/01/10	0	0.00	5	28.50	28.00	-5	154	-3.24%
2018/01/09	0	0.00	4	28.25	28.30	-4	153	-2.60%
2018/01/08	0	0.00	6	28.42	28.35	-6	154	-3.89%
2018/01/05	0	0.00	5	28.35	28.40	-5	156	-3.20%
2018/01/04	0	0.00	10	28.40	28.50	-10	155	-6.43%
2018/01/03	0	0.00	20	28.35	28.50	-20	156	-12.81%