銘鈺 (4545)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
42.00
漲跌
▲0.50
漲幅
+1.20%
成交量
95張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/17	2	41.50	0	0.00	41.50	2	165	1.21%
2025/03/04	0.1	45.80	8	45.45	46.45	-7.9	185	-4.27%
2025/02/27	0.1	47.00	0	0.00	46.90	0.1	190	0.05%
2025/02/25	0.1	47.36	0	0.00	47.25	0.1	206	0.06%
2025/02/17	0.1	47.50	0	0.00	47.45	0.1	235	0.03%
2025/02/14	0	0.00	3	47.00	47.15	-3	242	-1.24%
2025/02/11	0	0.00	1	46.50	46.70	-1	270	-0.37%
2025/02/10	0.1	45.60	0	0.00	44.55	0.1	292	0.03%
2025/02/07	0.1	46.50	0	0.00	45.60	0.1	316	0.03%
2025/02/05	0	0.00	1	43.00	44.35	-1	351	-0.28%
2025/02/03	1	42.70	0	0.00	42.80	1	408	0.24%
2025/01/10	0	0.00	1	43.30	43.15	-1	1,304	-0.08%
2024/12/31	0.2	45.50	0	0.00	45.80	0.2	1,449	0.01%
2024/12/17	0.1	47.25	0	0.00	47.05	0.1	1,648	0.01%
2024/12/13	0	0.00	1	48.40	47.80	-1	1,665	-0.06%
2024/12/09	0.1	52.09	0	0.00	51.50	0.1	1,686	0.01%
2024/11/26	0.1	54.20	0	0.00	53.90	0.1	1,823	0.00%
2024/11/19	0	53.10	4	53.30	53.10	-4	1,824	-0.22%
2024/11/18	4	52.60	4	52.65	52.00	0	1,828	0.00%
2024/11/15	1	53.50	5	53.60	53.80	-4	1,830	-0.22%
2024/11/12	1	53.90	0	0.00	54.40	1	1,853	0.05%
2024/11/08	0.1	58.60	0	0.00	58.00	0.1	1,865	0.01%
2024/10/30	0.2	63.05	0	0.00	60.60	0.2	1,799	0.01%
2024/10/29	0.2	62.73	0	0.00	64.30	0.2	1,801	0.01%
2024/10/28	1.3	66.43	0	0.00	65.00	1.3	1,799	0.07%
2024/10/25	10	73.20	8	73.50	72.20	2	1,713	0.12%
2024/10/24	1	71.80	3	73.23	73.80	-2	1,403	-0.14%
2024/10/23	1	63.80	1	67.10	67.10	0	1,219	0.00%
2024/10/18	2	60.00	0	0.00	59.20	2	1,126	0.18%
2024/10/17	2	59.85	2	57.30	60.60	0	1,108	0.00%
2024/10/15	2	55.50	0	0.00	55.00	2	1,117	0.18%
2024/10/11	1.1	59.45	0	0.00	57.70	1.1	1,129	0.10%
2024/10/09	15	60.57	15	59.05	58.80	0	1,114	0.00%
2024/10/04	0	52.50	0	0.00	52.50	0	1,163	0.00%
2024/10/01	0	0.00	10	53.54	53.90	-10	1,217	-0.82%
2024/09/25	10	59.10	0	0.00	57.70	10	1,260	0.79%
2024/09/24	0	0.00	3	55.60	57.70	-3	1,208	-0.25%
2024/09/23	0.2	52.90	1	52.40	52.50	-0.8	1,178	-0.07%
2024/09/20	3	53.33	0	0.00	52.40	3	1,186	0.25%
2024/09/09	1	53.10	1	51.40	54.00	0	1,578	0.00%
2024/09/06	1	52.50	0	0.00	52.70	1	1,615	0.06%
2024/09/04	0	0.00	1	53.40	54.20	-1	1,846	-0.05%
2024/09/03	1	59.90	0	0.00	57.60	1	1,839	0.05%
2024/09/02	0	0.00	4	60.00	58.30	-4	1,813	-0.22%
2024/08/30	4	56.75	0	0.00	55.50	4	1,757	0.23%
2024/08/22	0	0.00	0	54.90	54.10	0	1,864	0.00%
2024/08/21	0	0.00	1	55.60	55.60	-1	1,939	-0.05%
2024/08/20	0	56.70	0	0.00	56.40	0	2,008	0.00%
2024/08/19	1	56.70	1	56.20	57.00	0	2,074	0.00%
2024/08/15	1	53.70	0	0.00	53.80	1	2,122	0.05%
2024/08/06	0	0.00	1	45.00	43.75	-1	2,216	-0.05%
2024/08/02	0	0.00	4	53.50	52.10	-4	2,191	-0.18%
2024/08/01	1	57.10	0	0.00	57.00	1	2,174	0.05%
2024/07/31	4	58.10	0	0.00	56.60	4	2,137	0.19%
2024/07/22	0	0.00	4	55.60	55.60	-4	2,022	-0.20%
2024/07/18	0	0.00	29	55.00	56.00	-29	1,979	-1.46%
2024/07/16	2	51.80	0	0.00	52.50	2	1,919	0.10%
2024/07/15	27	51.67	0	0.00	51.90	27	1,912	1.41%
2024/07/05	0	0.00	115	66.40	66.40	-115	1,756	-6.55%	大賣/鉅額交易
2024/06/25	2	58.70	0	0.00	57.10	2	1,561	0.13%
2024/06/24	0	0.00	1	58.30	58.00	-1	1,543	-0.06%
2024/06/21	0	0.00	1	61.00	61.50	-1	1,510	-0.07%
2024/06/20	4	59.83	4	61.60	61.10	0	1,426	0.00%
2024/06/19	2	58.20	12	62.67	62.70	-10	1,335	-0.75%
2024/06/18	10	57.00	0	0.00	57.00	10	1,187	0.84%
2024/06/17	0	0.00	1	51.90	51.90	-1	1,173	-0.09%
2024/06/13	1	48.30	2	47.73	49.00	-1	1,101	-0.09%
2024/06/12	3	48.22	5	48.79	48.45	-2	1,056	-0.19%
2024/06/11	7	44.60	6	45.25	45.45	1	873	0.11%
2024/06/04	1	43.90	0	0.00	43.10	1	805	0.12%
2024/05/27	2	45.60	3	44.73	44.60	-1	748	-0.13%
2024/05/24	0	0.00	1	43.00	44.55	-1	668	-0.15%
2024/05/23	0	0.00	1	41.20	40.50	-1	594	-0.17%
2024/05/22	3	40.90	3	42.35	42.35	0	521	0.00%
2024/05/21	2	35.65	2	37.80	38.50	0	473	0.00%
2024/05/20	1	36.90	0	0.00	35.00	1	438	0.23%
2024/05/17	1	36.05	0	0.00	37.00	1	427	0.23%
2024/05/16	1	37.15	2	37.80	37.80	-1	382	-0.26%
2024/05/13	1	35.65	0.1	35.50	35.05	0.9	306	0.30%
2024/04/18	0	32.50	0	0.00	32.50	0	257	0.01%
2024/04/16	0	31.90	0	0.00	31.90	0	253	0.01%
2024/04/10	0	0.00	1	33.95	33.95	-1	213	-0.47%