桓達 (4549)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
141.5
漲跌
▼12.5
漲幅
-8.12%
成交量
3,334張
產業
上櫃電機機械類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	39	139.72	42	140.20	141.50	-3	1,213	-0.25%
2024/06/24	2	155.50	2	158.75	154.00	0	1,158	0.00%
2024/06/21	13	157.08	9	153.89	155.00	4	1,139	0.35%
2024/06/20	25	158.70	41	159.89	157.50	-16	1,087	-1.47%
2024/06/19	36	174.78	17	174.50	174.50	19	1,051	1.81%
2024/06/17	0	0.00	1	198.50	204.50	-1	997	-0.10%
2024/06/14	1	197.00	0.5	192.55	195.00	0.5	972	0.05%
2024/06/11	0.1	192.00	0	0.00	183.50	0.1	945	0.01%
2024/06/07	0.2	193.50	0	0.00	199.00	0.2	928	0.02%
2024/06/03	1	199.00	0	0.00	189.50	1	857	0.12%
2024/05/31	0.2	190.00	1	182.00	190.50	-0.8	764	-0.10%
2024/05/30	0	0.00	1	191.50	197.00	-1	668	-0.15%
2024/05/29	20	176.25	20	179.38	179.50	0	605	0.00%
2024/05/24	1	141.50	0	0.00	147.50	1	509	0.20%
2024/05/17	15	143.66	15	146.83	127.00	0	283	0.00%
2024/04/01	1	94.70	0	0.00	94.90	1	40	2.46%
2024/03/18	0	0.00	1.1	95.08	94.80	-1.1	41	-2.65%
2024/02/21	1.1	95.93	0	0.00	95.80	1.1	34	3.17%
2024/01/19	0	0.00	3	93.73	93.50	-3	33	-9.05%
2024/01/17	3	94.60	0	0.00	93.50	3	32	9.13%
2023/08/21	2	95.70	0	0.00	95.90	2	174	1.14%
2023/06/09	0	0.00	1	98.30	99.00	-1	83	-1.19%
2023/06/08	4	96.98	4	97.80	97.20	0	83	0.00%
2023/06/07	0	0.00	1	98.10	98.10	-1	82	-1.21%
2023/06/01	0	0.00	2	98.85	98.00	-2	90	-2.21%
2023/05/29	4	97.75	0	0.00	97.50	4	92	4.31%
2023/05/19	0	0.00	0.3	98.10	98.40	-0.3	96	-0.32%
2023/04/27	0	0.00	2	94.30	95.60	-2	75	-2.64%
2023/04/21	1	92.20	0	0.00	92.50	1	70	1.42%
2023/04/20	1	93.40	0	0.00	93.30	1	69	1.44%
2023/04/18	0	0.00	1	94.20	93.70	-1	68	-1.45%
2023/04/14	0	0.00	2	94.75	94.00	-2	67	-2.97%
2023/04/12	2	93.20	0	0.00	92.90	2	64	3.10%
2023/04/11	1	93.80	0	0.00	93.90	1	64	1.55%
2023/03/24	0	0.00	2	92.60	92.60	-2	57	-3.50%
2022/04/07	0	0.00	6	96.10	97.90	-6	102	-5.83%
2022/03/31	0	0.00	0	98.30	97.00	0	101	-0.05%
2022/03/30	0	0.00	1	98.10	97.50	-1	100	-0.99%
2022/03/22	3	92.80	0	0.00	93.20	3	91	3.29%
2022/03/08	3	89.70	0	0.00	90.00	3	90	3.32%
2022/02/08	0	0.00	5	93.04	93.10	-5	77	-6.46%
2022/01/25	3	91.27	0	0.00	91.40	3	75	3.95%
2022/01/24	2	89.50	0	0.00	92.20	2	75	2.63%
2022/01/12	2	94.45	4	93.75	93.10	-2	69	-2.87%
2022/01/11	1	94.20	1	93.60	94.00	0	67	0.00%
2021/12/24	2	88.70	0	0.00	88.60	2	45	4.36%
2021/11/02	0	0.00	1	86.30	86.20	-1	51	-1.94%
2021/10/26	0	0.00	1	86.50	86.50	-1	49	-2.04%
2021/10/13	2	87.50	0	0.00	86.80	2	49	4.03%
2021/09/28	0	0.00	2	88.40	88.40	-2	47	-4.18%
2021/09/23	2	86.70	0	0.00	86.40	2	46	4.26%
2021/08/26	0	0.00	4	90.00	89.60	-4	42	-9.36%
2021/08/24	0	0.00	3	87.80	87.90	-3	39	-7.61%
2021/08/20	0	0.00	2	85.80	86.90	-2	39	-5.07%
2021/08/18	9	86.90	0	0.00	88.80	9	37	23.93%
2021/04/08	1	97.00	0	0.00	97.10	1	137	0.73%
2021/01/18	0	0.00	2	77.45	78.30	-2	77	-2.57%
2021/01/08	2	82.85	0	0.00	79.60	2	68	2.93%
2020/11/10	0	0.00	1	75.00	73.30	-1	55	-1.80%
2020/10/21	1	73.80	0	0.00	72.70	1	60	1.64%
2020/05/19	0	0.00	2	70.60	71.80	-2	66	-3.02%
2020/05/14	2	69.80	0	0.00	69.50	2	66	3.00%
2019/08/16	1	92.00	1	91.30	91.40	0	54	0.00%
2019/05/10	0	0.00	0	85.70	85.70	0	162	-0.01%
2018/10/09	0	0.00	1	78.50	77.10	-1	55	-1.80%
2018/05/11	0	0.00	2	98.50	97.50	-2	640	-0.31%
2018/05/07	1	99.70	0	0.00	102.00	1	705	0.14%
2018/05/03	0	0.00	1	99.70	99.20	-1	731	-0.14%
2018/04/24	0	0.00	1	103.50	100.50	-1	719	-0.14%
2018/04/18	4	107.25	1	107.50	103.50	3	699	0.43%
2018/04/17	1	106.00	0	0.00	104.50	1	674	0.15%
2018/04/13	2	106.00	2	108.00	107.50	0	647	0.00%
2018/03/06	0	0.00	1	110.50	109.00	-1	507	-0.20%
2018/03/05	1	107.00	0	0.00	105.50	1	492	0.20%
2018/02/27	0	0.00	1	118.00	109.50	-1	464	-0.22%
2018/02/26	2	116.25	1	116.50	113.00	1	428	0.23%
2018/02/23	0	116.50	0	0.00	116.50	0	402	0.00%
2018/02/02	2	105.00	0	0.00	106.50	2	238	0.84%
2018/02/01	0	0.00	1	101.50	99.40	-1	194	-0.52%
2018/01/30	1	107.00	1	101.00	98.00	0	178	0.00%
2018/01/29	1	99.60	0	0.00	106.50	1	158	0.63%
2018/01/09	0	0.00	1	91.10	91.30	-1	122	-0.82%
2018/01/05	1	93.30	0	0.00	93.70	1	121	0.82%