永新-KY (4557)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
117.0
漲跌
▼0.5
漲幅
-0.43%
成交量
85張
產業
上市汽車類股▼0.18%
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	30	117.10	117.50	-30	107	-28.02%
2024/05/30	0	0.00	15	121.60	121.50	-15	111	-13.42%
2024/05/23	30	122.80	1	124.00	122.00	29	135	21.47%
2024/05/22	3	122.50	0	0.00	122.50	3	134	2.24%
2024/05/21	12	123.50	0	0.00	123.50	12	132	9.04%
2024/05/20	0	0.00	5	121.00	120.50	-5	128	-3.88%
2024/05/13	0	0.00	1	119.00	118.50	-1	125	-0.80%
2024/05/09	5	121.00	0	0.00	119.50	5	124	4.03%
2024/04/15	0	0.00	0	121.20	120.50	0	115	0.00%
2024/04/08	0	0.00	2	128.00	126.50	-2	112	-1.78%
2024/04/03	0	0.00	1	128.00	126.00	-1	106	-0.94%
2024/04/02	0	129.88	0	0.00	128.00	0	102	0.01%
2024/03/29	0	0.00	1	126.00	125.50	-1	97	-1.02%
2024/03/28	1	126.50	1	126.50	126.50	0	99	0.00%
2024/02/22	0	0.00	2	115.00	115.00	-2	65	-3.07%
2024/01/29	0	0.00	1	114.00	114.50	-1	68	-1.46%
2024/01/23	1	115.50	0	0.00	114.50	1	69	1.45%
2023/12/22	0	118.00	0	0.00	115.50	0	60	0.00%
2023/12/21	0	0.00	1	120.00	116.00	-1	60	-1.65%
2023/12/19	0	0.00	1	115.50	115.50	-1	56	-1.78%
2023/12/13	1	115.00	0	0.00	115.00	1	55	1.80%
2023/12/11	2	115.00	0	0.00	112.50	2	56	3.53%
2023/12/07	0	114.00	0	0.00	112.00	0	57	0.00%
2023/12/01	0	109.00	0	0.00	107.50	0	56	0.00%
2023/11/09	0.1	108.00	0	0.00	105.00	0.1	57	0.17%
2023/09/19	0.2	119.50	0	0.00	111.00	0.2	55	0.36%
2023/09/18	0	121.50	0	0.00	111.50	0	57	0.00%
2023/08/29	0	103.50	0	0.00	101.50	0	57	0.00%
2023/08/24	0	103.00	0	0.00	101.00	0	59	0.00%
2023/07/28	0	105.00	0	0.00	102.50	0	79	0.00%
2023/05/24	1	119.50	0	0.00	119.00	1	148	0.67%
2023/05/23	1	118.50	0	0.00	119.50	1	151	0.66%
2023/05/02	2	115.25	0	0.00	114.50	2	137	1.46%
2023/04/24	1	109.00	0	0.00	109.50	1	133	0.75%
2023/04/18	0	0.00	1	111.50	111.50	-1	135	-0.74%
2023/04/07	0	108.50	0	0.00	109.00	0	131	0.00%
2023/03/31	1	109.50	0	0.00	108.50	1	132	0.76%
2023/03/29	0	113.00	0	0.00	108.00	0	131	0.00%
2023/03/13	0	0.00	1	111.00	114.50	-1	131	-0.76%
2023/03/08	0	0.00	1	116.00	117.00	-1	124	-0.80%
2023/03/03	1	116.00	0	0.00	116.00	1	114	0.87%
2023/03/02	1	115.00	0	0.00	115.00	1	113	0.88%
2023/02/23	1	116.00	1	118.00	116.50	0	104	0.00%
2023/02/22	1	117.00	0	0.00	117.00	1	95	1.05%
2023/02/17	1	100.50	0	0.00	104.50	1	78	1.28%
2022/11/21	0	0.00	0	102.50	101.50	0	214	0.00%
2022/11/17	0	0.00	2	104.25	104.00	-2	246	-0.81%
2022/11/16	0	0.00	1	105.50	105.00	-1	247	-0.40%
2022/11/09	3	112.33	0	0.00	107.00	3	271	1.10%
2022/10/20	0	0.00	1	100.00	104.00	-1	329	-0.30%
2022/10/06	0	0.00	13	112.38	115.50	-13	330	-3.93%
2022/09/30	13	112.54	0	0.00	112.00	13	323	4.02%
2022/09/28	0	109.50	0	0.00	108.00	0	313	0.00%
2022/09/13	1	122.00	0	0.00	119.50	1	289	0.35%
2022/08/26	0	0.00	1	128.00	135.50	-1	240	-0.42%
2022/08/25	1	128.50	0	0.00	126.50	1	225	0.44%
2022/08/22	0	0.00	0	110.00	112.00	0	181	0.00%
2022/08/17	0	0.00	1.1	105.50	104.00	-1.1	148	-0.75%
2022/08/02	0	0.00	27	82.29	82.20	-27	73	-36.88%
2022/08/01	0	0.00	12	85.00	83.30	-12	70	-16.97%
2022/07/28	0	0.00	3	83.57	83.00	-3	61	-4.88%
2022/07/27	6	82.87	0	0.00	82.50	6	59	10.13%
2022/07/26	12	79.93	0	0.00	83.00	12	57	20.73%
2022/07/22	24	77.50	0	0.00	78.40	24	49	48.24%
2022/07/15	0	78.60	0	0.00	78.00	0	36	0.00%
2022/04/12	0	0.00	1	80.00	80.80	-1	36	-2.72%
2021/09/13	0	0.00	2	64.50	64.50	-2	45	-4.39%
2021/04/20	0	0.00	1	67.00	66.80	-1	40	-2.47%
2021/02/17	0	62.50	0	0.00	63.30	0	32	0.00%
2021/02/02	0	66.10	0	0.00	62.20	0	32	0.00%
2020/11/19	0	0.00	3	62.43	62.50	-3	17	-17.36%
2020/11/13	0	61.50	0	0.00	62.10	0	17	0.01%
2020/08/12	0	0.00	1	60.70	61.00	-1	40	-2.49%
2020/08/04	1	61.70	0	0.00	61.70	1	39	2.51%
2020/07/27	0	0.00	1	60.90	61.00	-1	40	-2.47%
2020/07/01	0.6	64.50	0	0.00	64.80	0.6	39	1.62%
2020/06/29	0	0.00	1	65.30	65.00	-1	38	-2.60%
2020/06/24	0	0.00	1	70.50	70.60	-1	37	-2.68%
2020/06/12	0	0.00	3	70.00	70.20	-3	44	-6.81%
2020/04/15	0	0.00	1	64.00	66.00	-1	52	-1.92%
2020/04/09	1	63.90	0	0.00	62.70	1	51	1.95%
2020/03/23	0	0.00	1	56.70	56.70	-1	46	-2.15%
2020/03/19	2	59.15	0	0.00	57.50	2	44	4.50%
2020/03/13	3	63.03	0	0.00	63.20	3	37	7.91%
2020/02/27	0	68.70	0	0.00	68.70	0	33	0.03%
2020/02/17	0	0.00	4	68.70	68.80	-4	34	-11.49%
2020/02/13	0	0.00	1	69.40	69.10	-1	34	-2.87%
2020/01/31	2	70.00	0	0.00	69.90	2	37	5.39%
2019/11/26	1	69.70	0	0.00	69.70	1	39	2.54%
2019/11/13	1	69.60	0	0.00	69.60	1	52	1.91%
2019/10/14	2	69.35	0	0.00	69.40	2	49	4.04%
2019/10/04	1	69.20	0	0.00	69.40	1	49	2.01%
2019/09/02	1	69.60	0	0.00	69.40	1	68	1.46%
2019/08/16	2	69.80	2	69.70	70.10	0	47	0.00%
2019/08/07	1	68.40	0	0.00	68.40	1	44	2.24%
2019/05/13	3	72.50	5	72.50	73.00	-2	60	-3.31%
2019/05/09	1	74.70	0	0.00	74.90	1	58	1.70%
2019/04/08	0	80.70	0	0.00	76.50	0	65	0.00%
2019/01/09	1	66.60	0	0.00	67.00	1	31	3.16%
2019/01/08	1	64.40	0	0.00	65.10	1	28	3.50%
2018/09/03	1	67.70	0	0.00	67.30	1	59	1.69%
2018/06/22	0	0.00	3	71.00	71.00	-3	157	-1.90%
2018/05/23	0	0.00	1	67.00	67.10	-1	167	-0.60%
2018/05/22	0	0.00	1	67.20	67.50	-1	168	-0.59%
2018/05/14	0	0.00	1	63.40	64.60	-1	167	-0.60%
2018/05/10	1	67.00	0	0.00	66.80	1	158	0.63%
2018/05/09	0	0.00	1	65.80	65.70	-1	154	-0.65%
2018/05/07	2	70.00	0	0.00	70.40	2	139	1.43%
2018/04/18	3	76.33	0	0.00	76.20	3	120	2.48%
2018/04/16	1	77.30	0	0.00	77.60	1	120	0.83%
2018/04/12	0	0.00	1	77.50	78.00	-1	116	-0.86%
2018/03/26	0	0.00	1	79.00	79.00	-1	95	-1.05%
2018/03/16	1	76.70	0	0.00	77.00	1	73	1.37%
2018/03/15	1	77.00	0	0.00	77.00	1	70	1.41%
2018/02/05	1	74.20	0	0.00	74.20	1	63	1.58%