台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.43%
  • 成交量
    379
  • 產業
    上市 汽車類股
  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
六方科-KY (4569)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221223.001227.50221.0009650.00%
2024/11/201.1229.361.2235.00230.00-0.1954-0.01%
2024/11/191242.501239.00242.5009440.00%
2024/11/153229.673229.67229.0009080.00%
2024/11/143229.002227.25230.0018970.11%
2024/11/131264.508257.75239.50-7869-0.81%
2024/11/127263.933255.83266.0048150.49%
2024/11/111243.001247.50242.0007870.00%
2024/11/0800.001246.50240.00-1776-0.13%
2024/11/071244.0000.00242.0017660.13%
2024/11/061251.001251.50239.0007550.00%
2024/11/041235.001244.00239.0007230.00%
2024/11/013249.502250.00242.0017010.14%
2024/10/3043262.0545267.49261.00-2677-0.30%
2024/10/296311.174315.00290.0026280.32%
2024/10/287284.507287.14299.5005300.00%
2024/10/252270.502267.25272.5004590.00%
2024/10/243244.833252.17260.5003820.00%
2024/10/2315246.9313.1249.66237.001.93310.57%
2024/10/150.1219.5000.00221.500.12700.04%
2024/10/0700.001248.50242.00-1220-0.45%
2024/10/041264.0000.00262.5012050.49%
2024/10/0115220.6315222.93255.0001690.00%
2024/09/305241.005238.00238.0001220.00%
2024/09/1300.002230.50237.00-285-2.33%
2024/09/120224.501227.00226.00-183-1.20%
2024/09/113223.501215.00228.502802.48%
2024/09/101214.0000.00208.001681.46%
2024/09/0400.001149.50149.50-142-2.35%
2024/09/0300.001136.00136.00-131-3.17%
2024/08/291102.5000.00103.001283.50%
2024/06/201103.0000.00103.501313.16%
2024/05/2300.0015100.67102.00-1528-53.35%
2024/05/2015105.7300.00103.50152655.73%
2024/05/1700.003105.33107.00-325-11.57%
2024/05/163103.0000.00103.0032312.53%
2024/03/2600.00193.0094.80-117-5.71%
2024/03/15187.7000.0088.801205.00%
2023/08/0900.00197.3097.30-1326-0.31%
2023/08/010.2118.5000.00115.000.26570.03%
2023/07/311120.5000.00116.5019400.11%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨-2024/09/14
六方科-KY 相關文章
六方科-KY 相關影音