• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    808
  • 漲跌
    ▼16
  • 漲幅
    -1.94%
  • 成交量
    1,375張
  • 產業
    上市 電機機械類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222818.001820.00808.0011,7520.06%
2025/01/211829.001798.37824.0001,7520.00%
2025/01/1700.001790.00775.00-11,756-0.06%
2025/01/163780.674775.02788.00-11,749-0.06%
2025/01/154764.242.1771.75743.001.91,7560.11%
2025/01/142.1776.472772.00788.000.11,7470.01%
2025/01/132780.003778.33771.00-11,771-0.06%
2025/01/102801.982796.50787.0001,7720.00%
2025/01/091837.6800.00790.0011,7830.06%
2025/01/081841.0000.00831.0011,7640.06%
2025/01/072846.532865.04839.0001,7620.00%
2025/01/061862.911884.00855.0001,7210.00%
2025/01/031890.992892.00880.00-11,705-0.06%
2025/01/022935.502926.50897.0001,6790.00%
2024/12/313944.273945.00929.0001,6510.00%
2024/12/306928.3500.00920.0061,6100.37%
2024/12/273975.333966.67950.0001,5670.00%
2024/12/265980.154965.79970.0011,4910.07%
2024/12/256940.5011921.73942.00-51,415-0.35%
2024/12/241838.001845.09891.0001,3350.00%
2024/12/239814.225.1811.59810.003.91,2990.30%
2024/12/206796.176780.33775.0001,2680.00%
2024/12/193.1794.972787.50781.001.11,2440.09%
2024/12/184790.005777.01793.00-11,231-0.08%
2024/12/1700.001.1728.15749.00-1.11,172-0.09%
2024/12/161683.001690.00681.0001,1740.00%
2024/12/1300.001675.00671.00-11,178-0.08%
2024/12/122681.001687.03673.0011,1840.08%
2024/12/111682.000680.00682.0011,1760.08%
2024/12/101672.001678.98673.0001,1810.00%
2024/12/090658.0000.00654.0001,1810.00%
2024/12/060.1680.0000.00670.000.11,1800.01%
2024/12/0500.000.1700.00688.00-0.11,182-0.01%
2024/12/0200.000687.33688.0001,1980.00%
2024/11/290.1675.291654.10678.00-0.91,242-0.07%
2024/11/280661.3300.00659.0001,2740.00%
2024/11/270698.331705.00683.00-11,305-0.08%
2024/11/260724.000758.00718.0001,3440.00%
2024/11/2200.000751.00741.0001,3820.00%
2024/11/210732.0000.00727.0001,3780.00%
2024/11/2000.000750.00742.0001,3840.00%
2024/11/181730.043747.00724.00-21,399-0.14%
2024/11/141780.001787.00782.0001,4220.00%
2024/11/081799.001800.00794.0001,4980.00%
2024/11/072814.002834.97810.0001,5240.00%
2024/11/0600.000798.00800.0001,5100.00%
2024/11/051780.0000.00774.0011,4960.07%
2024/11/040762.0000.00782.0001,4970.00%
2024/11/011769.9900.00759.0011,4930.07%
2024/10/290762.000785.00782.0001,5070.00%
2024/10/280782.001778.00777.00-11,486-0.07%
2024/10/254814.254817.75802.0001,4670.00%
2024/10/246814.506829.00797.0001,4390.00%
2024/10/236821.674824.00820.0021,4080.14%
2024/10/224829.255815.41837.00-11,392-0.07%
2024/10/212794.501811.00790.0011,3520.07%
2024/10/182781.003792.67822.00-11,320-0.08%
2024/10/171777.001766.00777.0001,2750.00%
2024/10/161741.003751.33741.00-21,242-0.16%
2024/10/152736.5000.00705.0021,2050.17%
2024/10/1400.004746.75751.00-41,183-0.34%
2024/10/1100.003727.01727.00-31,165-0.26%
2024/10/093720.000716.00734.0031,1470.26%
2024/10/071703.0000.00703.0011,1170.09%
2024/10/041655.001681.00655.0001,0980.00%
2024/10/0100.001707.00694.00-11,082-0.09%
2024/09/271742.001713.00707.0001,0530.00%
2024/09/261760.0000.00727.0011,0290.10%
2024/09/251746.002758.99745.00-11,007-0.10%
2024/09/241729.8700.00707.0019810.10%
2024/09/231751.690732.00728.0019530.11%
2024/09/201.2747.241793.00754.000.29290.02%
2024/09/1900.000721.60743.0008890.00%
2024/09/180730.001751.00733.00-1864-0.12%
2024/09/162758.501.1732.77764.000.98400.11%
2024/09/131697.000684.38697.0018250.12%
2024/09/1200.001629.04634.00-1821-0.12%
2024/09/111611.751600.13624.0008250.00%
2024/09/100577.6000.00568.0008210.00%
2024/09/091595.001595.00603.0008140.00%
2024/09/051585.1100.00594.0018030.13%
2024/09/041599.0000.00597.0017960.13%
2024/09/030546.503.1596.84598.00-3.1782-0.40%
2024/09/022.1547.612554.00544.000.17670.01%
2024/08/307542.577542.43548.0007110.00%
2024/08/294498.882500.50499.0026650.30%
2024/08/281472.482478.00468.50-1616-0.16%
2024/08/272433.0000.00457.5025580.36%
2024/08/261397.001.2404.71416.00-0.2523-0.04%
2024/08/2200.001381.00379.00-1496-0.20%
2024/08/210.1387.0000.00384.000.14910.02%
2024/08/200.1396.501403.00391.50-0.9483-0.19%
2024/08/191421.5000.00409.5014720.21%
2024/08/1600.000.1396.99393.00-0.1444-0.02%
2024/08/150.1395.0000.00393.500.14260.02%
2024/08/0900.001.2369.54386.00-1.2319-0.38%
2024/08/081.3351.0800.00351.001.32770.47%
2024/08/071315.5000.00330.0012590.39%
2024/08/0600.001284.00300.00-1268-0.37%
2024/08/021348.5000.00343.0012490.40%
2024/08/012336.002336.00336.0002300.00%
2024/06/2600.001280.00280.00-1288-0.35%
2024/06/251275.501277.00277.5002940.00%
2024/06/241282.0000.00280.5013000.33%
2024/06/171285.501287.00283.5003650.00%
2024/05/102272.502277.00279.5003300.00%
2024/05/0900.001268.00267.00-1315-0.32%
2024/05/0600.000.2260.52265.00-0.2303-0.07%
2024/05/020.2258.2500.00252.500.22920.07%
2024/04/3000.001261.50260.00-1289-0.35%
2024/04/291258.5000.00259.5012830.35%
2024/04/2600.001254.00255.00-1272-0.37%
2024/04/241247.502249.50252.00-1263-0.38%
2024/04/191223.0000.00225.0012520.40%
2024/04/081249.001258.00261.0002190.00%
2024/04/011246.001249.00247.5001960.00%
2024/03/291243.0000.00244.0011900.53%
2024/03/271250.001256.00249.0001770.00%
2024/03/261263.003261.50249.00-2170-1.17%
2024/03/252255.003254.83255.50-1155-0.64%
2024/03/221.3250.6500.00243.001.31410.92%
2024/03/210.4261.0900.00260.500.41330.30%
2024/03/201.3256.852256.53262.50-0.7113-0.63%
2024/03/191237.5200.00239.501851.19%
2024/03/1500.000230.00229.00079-0.01%
2024/03/0600.001233.00235.00-166-1.51%
2024/03/0500.000230.00229.00065-0.02%
2024/02/271226.5000.00228.001551.81%
2024/02/260220.0000.00220.500470.03%
2024/02/2200.000218.00217.00048-0.01%
2024/02/190211.5000.00210.000490.01%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨－2024/12/25
...詳全文
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
台灣精銳 相關文章
台灣精銳 相關影音