券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 6 | 14.65 | 14.70 | -6 | 771 | -0.78% |
|
| 2024/05/30 | 3 | 14.75 | 1 | 14.80 | 14.55 | 2 | 871 | 0.23% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 876 | -0.11% |
|
| 2024/05/27 | 18.1 | 14.37 | 0 | 0.00 | 14.35 | 18.1 | 878 | 2.06% |
|
| 2024/05/24 | 2.2 | 14.08 | 2 | 14.15 | 14.20 | 0.2 | 886 | 0.02% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 14.15 | 14.15 | -0.1 | 937 | -0.01% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 14.20 | 14.10 | -2 | 934 | -0.21% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 932 | -0.11% |
|
| 2024/05/16 | 1 | 14.05 | 0 | 0.00 | 14.15 | 1 | 932 | 0.11% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 930 | -0.11% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 923 | -0.11% |
|
| 2024/05/10 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 922 | 0.11% |
|
| 2024/05/09 | 0.5 | 14.20 | 0 | 0.00 | 14.10 | 0.5 | 927 | 0.05% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 14.55 | 14.40 | -3 | 916 | -0.33% |
|
| 2024/05/07 | 3 | 14.30 | 1 | 14.35 | 14.35 | 2 | 905 | 0.22% |
|
| 2024/05/03 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 864 | 0.23% |
|
| 2024/05/02 | 0.5 | 14.00 | 0 | 0.00 | 14.05 | 0.5 | 857 | 0.06% |
|
| 2024/04/30 | 0.1 | 14.05 | 0 | 0.00 | 14.00 | 0.1 | 852 | 0.01% |
|
| 2024/04/29 | 0.1 | 14.00 | 0 | 0.00 | 14.05 | 0.1 | 849 | 0.01% |
|
| 2024/04/26 | 1.1 | 13.90 | 0 | 0.00 | 13.95 | 1.1 | 841 | 0.13% |
|
| 2024/04/22 | 2 | 13.85 | 7 | 13.85 | 13.85 | -5 | 839 | -0.60% |
|
| 2024/04/19 | 0.1 | 13.90 | 0 | 0.00 | 13.90 | 0.1 | 835 | 0.01% |
|
| 2024/04/17 | 3 | 13.73 | 0 | 0.00 | 13.80 | 3 | 819 | 0.37% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 13.63 | 13.60 | -5 | 816 | -0.61% |
|
| 2024/04/15 | 0.1 | 13.90 | 1 | 13.90 | 13.85 | -0.9 | 799 | -0.11% |
|
| 2024/04/12 | 0.1 | 14.00 | 0 | 0.00 | 13.85 | 0.1 | 798 | 0.01% |
|
| 2024/04/11 | 0.1 | 13.95 | 1 | 14.00 | 13.85 | -1 | 794 | -0.12% |
|
| 2024/04/10 | 0.1 | 14.00 | 0 | 0.00 | 14.00 | 0.1 | 787 | 0.01% |
|
| 2024/04/08 | 0.5 | 14.10 | 4 | 14.09 | 14.05 | -3.5 | 773 | -0.45% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 14.10 | 13.95 | -1 | 769 | -0.13% |
|
| 2024/04/02 | 2 | 14.08 | 0 | 0.00 | 14.10 | 2 | 765 | 0.26% |
|
| 2024/04/01 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 759 | 0.13% |
|
| 2024/03/29 | 0 | 0.00 | 5.7 | 14.15 | 14.15 | -5.7 | 755 | -0.75% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 13.80 | 13.80 | -5 | 709 | -0.71% |
|
| 2024/03/25 | 0.1 | 13.65 | 0 | 0.00 | 13.85 | 0.1 | 702 | 0.01% |
|
| 2024/03/21 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 695 | 0.29% |
|
| 2024/03/20 | 1 | 13.80 | 0 | 0.00 | 13.65 | 1 | 688 | 0.15% |
|
| 2024/03/18 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 677 | 0.15% |
|
| 2024/03/15 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 677 | 0.30% |
|
| 2024/03/14 | 9 | 13.87 | 0 | 0.00 | 13.85 | 9 | 672 | 1.34% |
|
| 2024/03/13 | 0.1 | 13.90 | 0 | 0.00 | 13.75 | 0.1 | 668 | 0.01% |
|
| 2024/03/11 | 8 | 13.81 | 0 | 0.00 | 13.80 | 8 | 647 | 1.24% |
|
| 2024/03/08 | 2.1 | 13.79 | 1 | 13.85 | 13.70 | 1.1 | 644 | 0.17% |
|
| 2024/03/07 | 2 | 14.18 | 0 | 0.00 | 14.25 | 2 | 610 | 0.33% |
|
| 2024/03/06 | 2 | 14.10 | 5 | 14.10 | 14.10 | -3 | 590 | -0.51% |
|
| 2024/03/05 | 6 | 14.45 | 5 | 14.27 | 14.20 | 1 | 559 | 0.18% |
|
| 2024/03/04 | 10 | 13.60 | 1 | 13.55 | 13.65 | 9 | 455 | 1.98% |
|
| 2024/03/01 | 1.1 | 13.31 | 0 | 0.00 | 13.35 | 1.1 | 430 | 0.26% |
|
| 2024/02/29 | 2 | 13.25 | 0 | 0.00 | 13.25 | 2 | 424 | 0.47% |
|
| 2024/02/27 | 2 | 13.18 | 3 | 13.18 | 13.20 | -1 | 413 | -0.24% |
|
| 2024/02/26 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 388 | 0.26% |
|
| 2024/02/23 | 5 | 12.80 | 0 | 0.00 | 12.80 | 5 | 331 | 1.51% |
|
| 2024/02/22 | 0.1 | 12.75 | 0 | 0.00 | 12.70 | 0.1 | 328 | 0.03% |
|
| 2024/02/21 | 2 | 12.73 | 0 | 0.00 | 12.75 | 2 | 329 | 0.61% |
|
| 2024/02/20 | 2 | 12.78 | 0 | 0.00 | 12.80 | 2 | 331 | 0.60% |
|
| 2024/02/19 | 0.2 | 12.65 | 0 | 0.00 | 12.80 | 0.2 | 334 | 0.06% |
|
| 2024/02/15 | 2 | 12.60 | 0 | 0.00 | 12.55 | 2 | 338 | 0.59% |
|
| 2024/02/05 | 1.1 | 12.55 | 0 | 0.00 | 12.55 | 1.1 | 335 | 0.33% |
|
| 2024/01/29 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 317 | 0.31% |
|
| 2024/01/26 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 319 | 0.31% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 12.60 | 12.65 | -3 | 320 | -0.94% |
|
| 2024/01/19 | 0.1 | 12.70 | 0 | 0.00 | 12.65 | 0.1 | 316 | 0.03% |
|
| 2024/01/15 | 0.1 | 12.80 | 0 | 0.00 | 12.70 | 0.1 | 309 | 0.03% |
|
| 2024/01/12 | 0.1 | 12.80 | 0 | 0.00 | 12.70 | 0.1 | 310 | 0.02% |
|
| 2024/01/10 | 1.1 | 12.75 | 0 | 0.00 | 12.70 | 1.1 | 314 | 0.35% |
|
| 2024/01/08 | 8.1 | 12.74 | 0 | 0.00 | 12.80 | 8.1 | 317 | 2.54% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 12.73 | 12.75 | -2 | 315 | -0.63% |
|
| 2024/01/03 | 0.1 | 12.70 | 1 | 12.70 | 12.70 | -0.9 | 314 | -0.29% |
|
| 2023/12/26 | 0.1 | 12.65 | 0 | 0.00 | 12.70 | 0.1 | 321 | 0.03% |
|
| 2023/12/21 | 0.1 | 12.70 | 0 | 0.00 | 12.65 | 0.1 | 322 | 0.02% |
|
| 2023/12/20 | 1 | 12.65 | 1.2 | 12.69 | 12.65 | -0.2 | 322 | -0.05% |
|
| 2023/12/18 | 2 | 12.80 | 0 | 0.00 | 12.75 | 2 | 322 | 0.62% |
|
| 2023/12/12 | 0.1 | 12.80 | 2 | 12.83 | 12.70 | -1.9 | 311 | -0.61% |
|
| 2023/12/11 | 1.1 | 12.80 | 0 | 0.00 | 12.80 | 1.1 | 309 | 0.36% |
|
| 2023/12/08 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 309 | 0.32% |
|
| 2023/12/07 | 0.1 | 12.95 | 0 | 0.00 | 12.85 | 0.1 | 307 | 0.04% |
|
| 2023/12/05 | 1 | 12.90 | 1 | 12.80 | 12.85 | 0 | 316 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 311 | -0.32% |
|
| 2023/12/01 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 299 | 0.33% |
|
| 2023/11/30 | 1.1 | 12.60 | 0.5 | 12.60 | 12.55 | 0.6 | 300 | 0.21% |
|
| 2023/11/29 | 1 | 12.65 | 0 | 0.00 | 12.55 | 1 | 299 | 0.33% |
|
| 2023/11/24 | 3 | 12.52 | 0 | 0.00 | 12.55 | 3 | 313 | 0.96% |
|
| 2023/11/22 | 0 | 0.00 | 0.4 | 12.55 | 12.60 | -0.4 | 351 | -0.12% |
|
| 2023/11/13 | 0.1 | 12.30 | 0 | 0.00 | 12.30 | 0.1 | 385 | 0.02% |
|
| 2023/11/09 | 0.1 | 12.25 | 0 | 0.00 | 12.25 | 0.1 | 396 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 409 | -0.24% |
|
| 2023/11/07 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 411 | 0.25% |
|
| 2023/11/03 | 0.1 | 12.35 | 0 | 0.00 | 12.30 | 0.1 | 423 | 0.02% |
|
| 2023/11/01 | 0 | 0.00 | 5 | 12.25 | 12.25 | -5 | 424 | -1.18% |
|
| 2023/10/31 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 425 | 0.24% |
|
| 2023/10/27 | 0.1 | 12.25 | 0.2 | 12.40 | 12.30 | -0.1 | 433 | -0.03% |
|
| 2023/10/19 | 0.1 | 12.35 | 0 | 0.00 | 12.25 | 0.1 | 452 | 0.02% |
|
| 2023/10/18 | 0.1 | 12.45 | 0 | 0.00 | 12.30 | 0.1 | 456 | 0.02% |
|
| 2023/10/17 | 0.1 | 12.40 | 0 | 0.00 | 12.40 | 0.1 | 454 | 0.02% |
|
| 2023/10/16 | 0.1 | 12.35 | 0 | 0.00 | 12.35 | 0.1 | 460 | 0.02% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 12.25 | 12.20 | -1 | 466 | -0.21% |
|
| 2023/10/04 | 0 | 0.00 | 0.2 | 12.25 | 12.25 | -0.2 | 493 | -0.05% |
|
| 2023/10/03 | 0.1 | 12.25 | 0 | 0.00 | 12.25 | 0.1 | 508 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 12.20 | 12.15 | -5 | 511 | -0.98% |
|
| 2023/09/21 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 512 | 0.20% |
|
| 2023/09/20 | 0.1 | 12.25 | 0 | 0.00 | 12.25 | 0.1 | 512 | 0.02% |
|
| 2023/09/18 | 0.1 | 12.30 | 0 | 0.00 | 12.25 | 0.1 | 516 | 0.01% |
|
| 2023/09/11 | 0.3 | 12.47 | 3 | 12.30 | 12.30 | -2.8 | 522 | -0.53% |
|
| 2023/09/06 | 0.1 | 12.75 | 0 | 0.00 | 12.65 | 0.1 | 526 | 0.02% |
|
| 2023/08/31 | 1 | 12.35 | 0 | 0.00 | 12.50 | 1 | 562 | 0.18% |
|
| 2023/08/30 | 0.1 | 12.45 | 1 | 12.35 | 12.35 | -1 | 553 | -0.17% |
|
| 2023/08/29 | 1.1 | 13.35 | 0 | 0.00 | 13.35 | 1.1 | 537 | 0.20% |
|
| 2023/08/25 | 100 | 13.45 | 0 | 0.00 | 13.45 | 100 | 498 | 20.04% |
|
| 2023/08/22 | 3 | 13.50 | 6 | 13.48 | 13.40 | -3 | 480 | -0.62% |
|
| 2023/08/18 | 0.1 | 13.20 | 0 | 0.00 | 13.25 | 0.1 | 454 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 5.6 | 13.20 | 13.20 | -5.6 | 447 | -1.24% |
|
| 2023/08/10 | 0 | 0.00 | 0.4 | 13.10 | 13.15 | -0.4 | 422 | -0.09% |
|
| 2023/08/09 | 2 | 13.18 | 1 | 13.15 | 13.15 | 1 | 416 | 0.24% |
|
| 2023/08/08 | 0.1 | 13.05 | 0 | 0.00 | 13.05 | 0.1 | 408 | 0.02% |
|
| 2023/08/07 | 0.2 | 13.13 | 0 | 0.00 | 13.05 | 0.2 | 411 | 0.04% |
|
| 2023/08/02 | 0.1 | 13.10 | 7 | 13.05 | 13.15 | -6.9 | 419 | -1.64% |
|
| 2023/08/01 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 416 | 0.24% |
|
| 2023/07/31 | 2.1 | 13.13 | 0 | 0.00 | 13.05 | 2.1 | 417 | 0.50% |
|
| 2023/07/28 | 4.1 | 13.09 | 0 | 0.00 | 13.10 | 4.1 | 415 | 0.99% |
|
| 2023/07/27 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 419 | 0.24% |
|
| 2023/07/26 | 2.2 | 13.02 | 0 | 0.00 | 13.00 | 2.2 | 417 | 0.53% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 417 | -0.48% |
|
| 2023/07/21 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 418 | 1.19% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 13.10 | 13.00 | -1 | 417 | -0.24% |
|
| 2023/07/18 | 0.3 | 13.07 | 0 | 0.00 | 13.00 | 0.3 | 428 | 0.07% |
|
| 2023/07/17 | 0.1 | 13.00 | 0 | 0.00 | 13.05 | 0.1 | 435 | 0.02% |
|
| 2023/07/14 | 0.1 | 13.05 | 0 | 0.00 | 13.05 | 0.1 | 438 | 0.02% |
|
| 2023/07/13 | 2 | 13.10 | 0 | 0.00 | 12.95 | 2 | 439 | 0.46% |
|
| 2023/07/11 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 432 | 0.23% |
|
| 2023/07/10 | 1 | 13.10 | 7.5 | 13.26 | 13.30 | -6.5 | 415 | -1.55% |
|
| 2023/07/05 | 0.1 | 13.10 | 2 | 13.15 | 13.05 | -1.9 | 417 | -0.45% |
|
| 2023/07/04 | 10 | 13.10 | 1 | 13.15 | 13.10 | 9 | 420 | 2.14% |
|
| 2023/07/03 | 0.1 | 13.10 | 4 | 13.10 | 13.05 | -4 | 424 | -0.93% |
|
| 2023/06/29 | 10 | 13.05 | 0 | 0.00 | 13.05 | 10 | 428 | 2.33% |
|
| 2023/06/28 | 0.1 | 13.05 | 0 | 0.00 | 13.00 | 0.1 | 428 | 0.02% |
|
| 2023/06/27 | 5 | 13.05 | 0 | 0.00 | 13.00 | 5 | 427 | 1.17% |
|
| 2023/06/19 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 439 | 0.23% |
|
| 2023/06/13 | 1.1 | 13.09 | 0 | 0.00 | 13.05 | 1.1 | 450 | 0.24% |
|
| 2023/06/12 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 451 | 0.22% |
|
| 2023/06/09 | 1.1 | 13.29 | 25 | 13.25 | 13.20 | -23.9 | 448 | -5.33% |
|
| 2023/06/08 | 0 | 0.00 | 15.9 | 13.09 | 13.05 | -15.9 | 438 | -3.62% |
|
| 2023/06/06 | 0.1 | 12.95 | 0 | 0.00 | 12.90 | 0.1 | 450 | 0.02% |
|
| 2023/06/02 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 456 | 0.22% |
|
| 2023/05/31 | 0.1 | 12.80 | 0 | 0.00 | 12.80 | 0.1 | 467 | 0.02% |
|
| 2023/05/24 | 0.1 | 12.80 | 0 | 0.00 | 12.85 | 0.1 | 476 | 0.01% |
|
| 2023/05/19 | 0.1 | 12.80 | 0 | 0.00 | 12.80 | 0.1 | 477 | 0.01% |
|
| 2023/05/18 | 0.1 | 12.80 | 0 | 0.00 | 12.80 | 0.1 | 480 | 0.02% |
|
| 2023/05/12 | 0.1 | 12.78 | 0 | 0.00 | 12.75 | 0.1 | 479 | 0.02% |
|
| 2023/05/11 | 0.1 | 12.80 | 0 | 0.00 | 12.70 | 0.1 | 492 | 0.01% |
|
| 2023/05/10 | 0.1 | 12.75 | 0 | 0.00 | 12.75 | 0.1 | 491 | 0.02% |
|
| 2023/05/08 | 0.2 | 12.98 | 0 | 0.00 | 12.85 | 0.2 | 482 | 0.04% |
|
| 2023/05/04 | 0.1 | 12.90 | 0 | 0.00 | 12.95 | 0.1 | 482 | 0.01% |
|
| 2023/05/03 | 1.1 | 12.90 | 0 | 0.00 | 12.90 | 1.1 | 480 | 0.23% |
|
| 2023/05/02 | 0.1 | 12.90 | 0 | 0.00 | 12.85 | 0.1 | 475 | 0.01% |
|
| 2023/04/28 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 472 | 0.21% |
|
| 2023/04/27 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 472 | 0.42% |
|
| 2023/04/25 | 0.1 | 12.70 | 0 | 0.00 | 12.75 | 0.1 | 467 | 0.02% |
|
| 2023/04/21 | 0 | 12.70 | 0 | 0.00 | 12.65 | 0 | 463 | 0.01% |
|
| 2023/04/12 | 0.1 | 12.90 | 21 | 12.90 | 12.90 | -21 | 422 | -4.96% |
|
| 2023/04/11 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 411 | 0.24% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 13.10 | 13.05 | -5 | 405 | -1.23% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 12.95 | 12.90 | -5 | 393 | -1.27% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 12.80 | 12.85 | -2 | 377 | -0.53% |
|
| 2023/03/28 | 0 | 12.85 | 0 | 0.00 | 12.85 | 0 | 378 | 0.01% |
|
| 2023/03/23 | 2.1 | 12.85 | 0 | 0.00 | 12.85 | 2.1 | 377 | 0.56% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 12.90 | 12.90 | -5 | 376 | -1.33% |
|
| 2023/03/21 | 0.1 | 12.80 | 0 | 0.00 | 12.75 | 0.1 | 367 | 0.03% |
|
| 2023/03/14 | 3 | 12.60 | 0 | 0.00 | 12.60 | 3 | 355 | 0.84% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 12.60 | 12.65 | -2 | 352 | -0.57% |
|
| 2023/03/10 | 5 | 12.55 | 4 | 12.75 | 12.55 | 1 | 351 | 0.29% |
|
| 2023/03/09 | 5.3 | 12.75 | 10 | 12.85 | 12.75 | -4.8 | 340 | -1.39% |
|
| 2023/03/08 | 0 | 0.00 | 15 | 12.47 | 12.45 | -15 | 317 | -4.73% |
|
| 2023/03/07 | 0.2 | 12.40 | 10 | 12.45 | 12.45 | -9.9 | 315 | -3.12% |
|
| 2023/03/06 | 5.1 | 12.35 | 0 | 0.00 | 12.40 | 5.1 | 310 | 1.64% |
|
| 2023/02/24 | 3 | 12.40 | 0 | 0.00 | 12.35 | 3 | 299 | 1.00% |
|
| 2023/02/23 | 0 | 12.25 | 5 | 12.35 | 12.35 | -5 | 293 | -1.70% |
|
| 2023/02/17 | 0.1 | 12.15 | 0 | 0.00 | 12.15 | 0.1 | 298 | 0.02% |
|
| 2023/02/15 | 0.1 | 12.15 | 0 | 0.00 | 12.15 | 0.1 | 303 | 0.03% |
|
| 2023/02/14 | 0.1 | 12.10 | 0 | 0.00 | 12.15 | 0.1 | 303 | 0.03% |
|
| 2023/02/13 | 0.1 | 12.15 | 0 | 0.00 | 12.15 | 0.1 | 307 | 0.03% |
|
| 2023/02/09 | 3 | 12.15 | 0 | 0.00 | 12.15 | 3 | 312 | 0.96% |
|
| 2023/02/08 | 3 | 12.25 | 0 | 0.00 | 12.30 | 3 | 299 | 1.00% |
|
| 2023/02/07 | 3 | 12.25 | 0 | 0.00 | 12.25 | 3 | 296 | 1.01% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 12.20 | 12.20 | -5 | 291 | -1.72% |
|
| 2023/02/01 | 2 | 12.10 | 1 | 12.15 | 12.10 | 1 | 289 | 0.35% |
|
| 2023/01/30 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 291 | 0.34% |
|
| 2023/01/17 | 2 | 11.98 | 0 | 0.00 | 12.00 | 2 | 290 | 0.69% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 12.00 | 11.90 | -5 | 290 | -1.72% |
|
| 2023/01/12 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 297 | 0.34% |
|
| 2022/12/30 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 325 | 0.31% |
|
| 2022/12/28 | 0 | 0.00 | 0.3 | 11.90 | 11.90 | -0.3 | 331 | -0.08% |
|
| 2022/12/26 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 337 | 0.30% |
|
| 2022/12/09 | 0.1 | 11.80 | 0 | 0.00 | 11.75 | 0.1 | 368 | 0.03% |
|
| 2022/12/07 | 0.1 | 11.60 | 2 | 11.55 | 11.55 | -2 | 375 | -0.52% |
|
| 2022/12/06 | 5 | 11.65 | 0 | 0.00 | 11.50 | 5 | 374 | 1.33% |
|
| 2022/12/02 | 0 | 0.00 | 0.8 | 11.90 | 11.95 | -0.8 | 362 | -0.23% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 11.95 | 11.90 | -5 | 359 | -1.39% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 11.85 | 11.80 | -5 | 364 | -1.37% |
|
| 2022/11/25 | 0.1 | 11.70 | 0 | 0.00 | 11.60 | 0.1 | 364 | 0.03% |
|
| 2022/11/23 | 0 | 0.00 | 10 | 11.70 | 11.70 | -10 | 395 | -2.53% |
|
| 2022/11/21 | 0.1 | 11.55 | 0 | 0.00 | 11.55 | 0.1 | 427 | 0.02% |
|
| 2022/11/18 | 0.1 | 11.55 | 0 | 0.00 | 11.55 | 0.1 | 437 | 0.01% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 11.55 | 11.45 | -5 | 449 | -1.11% |
|
| 2022/11/15 | 5.1 | 11.40 | 0 | 0.00 | 11.45 | 5.1 | 459 | 1.10% |
|
| 2022/11/14 | 0 | 11.65 | 0 | 0.00 | 11.55 | 0 | 463 | 0.01% |
|
| 2022/11/11 | 0 | 11.55 | 0 | 0.00 | 11.50 | 0 | 469 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 11.55 | 11.50 | -5 | 493 | -1.01% |
|
| 2022/11/08 | 5 | 11.35 | 0 | 0.00 | 11.35 | 5 | 499 | 1.01% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 523 | -0.19% |
|
| 2022/10/21 | 0.1 | 10.90 | 0 | 0.00 | 10.90 | 0.1 | 553 | 0.01% |
|
| 2022/10/20 | 5 | 10.85 | 0 | 0.00 | 10.90 | 5 | 553 | 0.90% |
|
| 2022/10/17 | 5 | 11.20 | 0 | 0.00 | 11.25 | 5 | 545 | 0.92% |
|
| 2022/10/14 | 0.1 | 11.60 | 0 | 0.00 | 11.45 | 0.1 | 539 | 0.02% |
|
| 2022/10/13 | 6 | 11.46 | 0 | 0.00 | 11.45 | 6 | 543 | 1.10% |
|
| 2022/10/11 | 5 | 11.80 | 0 | 0.00 | 11.80 | 5 | 534 | 0.94% |
|
| 2022/10/05 | 0.1 | 12.10 | 0 | 0.00 | 12.00 | 0.1 | 536 | 0.01% |
|
| 2022/10/03 | 0.1 | 11.90 | 0 | 0.00 | 11.90 | 0.1 | 532 | 0.02% |
|
| 2022/09/29 | 5 | 11.95 | 0 | 0.00 | 11.95 | 5 | 532 | 0.94% |
|
| 2022/09/28 | 10.8 | 12.15 | 0 | 0.00 | 12.05 | 10.8 | 532 | 2.03% |
|
| 2022/09/26 | 5 | 12.35 | 0 | 0.00 | 12.25 | 5 | 529 | 0.94% |
|
| 2022/09/23 | 5 | 12.45 | 0 | 0.00 | 12.45 | 5 | 528 | 0.95% |
|
| 2022/09/20 | 2 | 12.50 | 0 | 0.00 | 12.55 | 2 | 533 | 0.38% |
|
| 2022/09/16 | 5 | 12.45 | 7 | 12.56 | 12.55 | -2 | 532 | -0.38% |
|
| 2022/09/15 | 5 | 12.50 | 0 | 0.00 | 12.50 | 5 | 531 | 0.94% |
|
| 2022/09/14 | 6.1 | 12.45 | 0 | 0.00 | 12.55 | 6.1 | 529 | 1.15% |
|
| 2022/09/13 | 2 | 12.63 | 0 | 0.00 | 12.55 | 2 | 528 | 0.38% |
|
| 2022/09/12 | 0 | 0.00 | 10 | 12.63 | 12.60 | -10 | 539 | -1.85% |
|
| 2022/09/07 | 1 | 12.45 | 5 | 12.50 | 12.40 | -4 | 552 | -0.72% |
|
| 2022/09/06 | 5 | 12.40 | 0 | 0.00 | 12.40 | 5 | 556 | 0.90% |
|
| 2022/09/05 | 10 | 12.50 | 0 | 0.00 | 12.50 | 10 | 552 | 1.81% |
|
| 2022/09/01 | 5 | 12.60 | 0 | 0.00 | 12.65 | 5 | 565 | 0.88% |
|
| 2022/08/31 | 2 | 12.65 | 5 | 12.70 | 12.65 | -3 | 566 | -0.53% |
|
| 2022/08/29 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 535 | 0.19% |
|
| 2022/08/26 | 0 | 0.00 | 15 | 13.37 | 13.35 | -15 | 513 | -2.92% |
|
| 2022/08/25 | 5 | 13.25 | 0 | 0.00 | 13.30 | 5 | 499 | 1.00% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 13.25 | 13.25 | -3 | 485 | -0.62% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 13.40 | 13.30 | -5 | 475 | -1.05% |
|
| 2022/08/17 | 5 | 13.30 | 0 | 0.00 | 13.30 | 5 | 456 | 1.10% |
|
| 2022/08/16 | 3 | 13.35 | 5 | 13.30 | 13.20 | -2 | 443 | -0.45% |
|
| 2022/08/15 | 0 | 0.00 | 12 | 13.15 | 13.20 | -12 | 428 | -2.80% |
|
| 2022/08/11 | 0.2 | 12.97 | 0 | 0.00 | 12.95 | 0.2 | 419 | 0.05% |
|
| 2022/08/10 | 10 | 12.81 | 0 | 0.00 | 12.90 | 10 | 424 | 2.35% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 13.25 | 13.20 | -5 | 411 | -1.22% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 400 | -0.50% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 13.03 | 12.95 | -10 | 398 | -2.51% |
|
| 2022/08/04 | 10 | 12.84 | 0 | 0.00 | 12.90 | 10 | 403 | 2.48% |
|
| 2022/08/03 | 8 | 12.88 | 0 | 0.00 | 12.90 | 8 | 402 | 1.99% |
|
| 2022/08/02 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 404 | 0.25% |
|
| 2022/08/01 | 3 | 13.03 | 0 | 0.00 | 13.05 | 3 | 407 | 0.74% |
|
| 2022/07/26 | 5 | 12.95 | 0 | 0.00 | 13.00 | 5 | 406 | 1.23% |
|
| 2022/07/25 | 13 | 13.00 | 0 | 0.00 | 13.00 | 13 | 410 | 3.17% |
|
| 2022/07/22 | 0 | 0.00 | 10 | 13.10 | 13.05 | -10 | 418 | -2.39% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 12.95 | 13.00 | -5 | 446 | -1.12% |
|
| 2022/07/15 | 0 | 0.00 | 5 | 12.85 | 12.90 | -5 | 465 | -1.07% |
|
| 2022/07/12 | 20 | 12.63 | 0 | 0.00 | 12.65 | 20 | 651 | 3.07% |
|
| 2022/07/11 | 3 | 12.70 | 0 | 0.00 | 12.70 | 3 | 663 | 0.45% |
|
| 2022/07/08 | 0 | 0.00 | 6 | 12.81 | 12.70 | -6 | 682 | -0.88% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 12.60 | 12.60 | -3 | 764 | -0.39% |
|
| 2022/07/05 | 5 | 12.45 | 5 | 12.65 | 12.65 | 0 | 842 | 0.00% |
|
| 2022/07/01 | 10 | 12.65 | 0 | 0.00 | 12.60 | 10 | 872 | 1.15% |
|
| 2022/06/30 | 5 | 12.80 | 0 | 0.00 | 12.80 | 5 | 890 | 0.56% |
|
| 2022/06/29 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 931 | 0.21% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 12.95 | 12.95 | -5 | 950 | -0.53% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 12.90 | 12.85 | -5 | 962 | -0.52% |
|
| 2022/06/24 | 10 | 12.70 | 0 | 0.00 | 12.75 | 10 | 982 | 1.02% |
|
| 2022/06/23 | 10 | 12.78 | 10 | 12.90 | 12.75 | 0 | 1,019 | 0.00% |
|
| 2022/06/22 | 10 | 12.73 | 0 | 0.00 | 12.75 | 10 | 1,028 | 0.97% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 12.90 | 12.90 | -5 | 1,032 | -0.48% |
|
| 2022/06/20 | 20 | 12.78 | 0 | 0.00 | 12.75 | 20 | 1,040 | 1.92% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 1,034 | -0.10% |
|
| 2022/06/15 | 1 | 13.15 | 5 | 13.10 | 13.15 | -4 | 1,034 | -0.39% |
|
| 2022/06/14 | 5 | 12.90 | 0 | 0.00 | 12.95 | 5 | 1,045 | 0.48% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 1,053 | -0.09% |
|
| 2022/06/10 | 10 | 13.15 | 1 | 13.10 | 13.15 | 9 | 1,085 | 0.83% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 1,153 | -0.09% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 12.65 | 12.70 | -5 | 1,161 | -0.43% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 12.60 | 12.55 | -5 | 1,181 | -0.42% |
|
| 2022/05/12 | 10 | 12.45 | 0 | 0.00 | 12.45 | 10 | 1,193 | 0.84% |
|
| 2022/05/06 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 1,189 | 0.08% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 1,221 | -0.08% |
|
| 2022/04/25 | 3 | 12.90 | 0 | 0.00 | 12.90 | 3 | 1,199 | 0.25% |
|
| 2022/04/18 | 2 | 13.45 | 0 | 0.00 | 13.60 | 2 | 1,161 | 0.17% |
|
| 2022/04/13 | 7 | 13.42 | 0 | 0.00 | 13.45 | 7 | 1,025 | 0.68% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 12.95 | 13.05 | -2 | 976 | -0.20% |
|
| 2022/04/11 | 2 | 12.80 | 0 | 0.00 | 12.90 | 2 | 949 | 0.21% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 13.40 | 13.20 | -2 | 903 | -0.22% |
|
| 2022/04/06 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 891 | 0.11% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 13.39 | 13.45 | -5 | 870 | -0.57% |
|
| 2022/03/28 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 797 | 0.25% |
|
| 2022/03/25 | 4 | 12.95 | 0 | 0.00 | 12.95 | 4 | 759 | 0.53% |
|
| 2022/03/23 | 0.7 | 12.90 | 0 | 0.00 | 12.95 | 0.7 | 747 | 0.10% |
|
| 2022/03/21 | 0 | 0.00 | 4 | 12.95 | 12.95 | -4 | 738 | -0.54% |
|
| 2022/03/17 | 24 | 12.91 | 25 | 12.87 | 12.85 | -1 | 737 | -0.14% |
|
| 2022/03/15 | 2 | 12.78 | 0 | 0.00 | 12.75 | 2 | 739 | 0.27% |
|
| 2022/03/14 | 5 | 12.55 | 0 | 0.00 | 12.55 | 5 | 706 | 0.71% |
|
| 2022/03/08 | 3 | 12.35 | 0 | 0.00 | 12.40 | 3 | 717 | 0.42% |
|
| 2022/03/07 | 1 | 12.75 | 0 | 0.00 | 12.55 | 1 | 706 | 0.14% |
|
| 2022/03/04 | 0 | 0.00 | 8.9 | 12.75 | 12.75 | -8.9 | 702 | -1.26% |
|
| 2022/03/03 | 0 | 0.00 | 12 | 12.72 | 12.75 | -12 | 711 | -1.69% |
|
| 2022/02/24 | 1 | 12.70 | 0 | 0.00 | 12.45 | 1 | 726 | 0.14% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 12.85 | 12.90 | -3 | 702 | -0.43% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 702 | -0.14% |
|
| 2022/02/16 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 706 | 0.14% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 12.40 | 12.50 | -5 | 693 | -0.72% |
|
| 2022/01/24 | 5 | 12.20 | 0 | 0.00 | 12.30 | 5 | 702 | 0.71% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 12.40 | 12.45 | -5 | 697 | -0.72% |
|
| 2022/01/19 | 0 | 0.00 | 0.8 | 12.60 | 12.65 | -0.8 | 715 | -0.11% |
|
| 2022/01/11 | 5 | 12.80 | 0 | 0.00 | 12.80 | 5 | 832 | 0.60% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 12.75 | 12.70 | -5 | 883 | -0.57% |
|
| 2022/01/05 | 5 | 12.90 | 4 | 12.95 | 12.85 | 1 | 921 | 0.11% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 12.60 | 12.65 | -1 | 937 | -0.11% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 12.48 | 12.50 | -10 | 1,036 | -0.96% |
|
| 2021/12/20 | 5 | 12.35 | 0 | 0.00 | 12.30 | 5 | 1,042 | 0.48% |
|
| 2021/12/17 | 5 | 12.37 | 0 | 0.00 | 12.40 | 5 | 1,045 | 0.48% |
|
| 2021/12/15 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 1,051 | 0.19% |
|
| 2021/11/30 | 0 | 0.00 | 0.1 | 12.50 | 12.50 | -0.1 | 1,153 | -0.01% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 12.25 | 12.45 | -2 | 1,148 | -0.17% |
|
| 2021/11/25 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 1,144 | 0.09% |
|
| 2021/11/19 | 2 | 12.80 | 0 | 0.00 | 12.65 | 2 | 1,133 | 0.18% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 12.60 | 12.65 | -3 | 1,126 | -0.27% |
|
| 2021/11/16 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 1,120 | 0.09% |
|
| 2021/11/04 | 1 | 12.70 | 0 | 0.00 | 12.55 | 1 | 1,129 | 0.09% |
|
| 2021/10/29 | 0 | 0.00 | 10 | 12.75 | 12.70 | -10 | 1,113 | -0.90% |
|
| 2021/10/27 | 10 | 12.70 | 1 | 12.65 | 12.70 | 9 | 1,101 | 0.82% |
|
| 2021/10/25 | 0 | 0.00 | 30.9 | 13.68 | 13.70 | -30.9 | 1,038 | -2.98% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 13.60 | 13.70 | -1 | 1,029 | -0.10% |
|
| 2021/10/20 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 1,034 | 0.19% |
|
| 2021/10/19 | 0 | 0.00 | 10 | 13.90 | 13.80 | -10 | 1,019 | -0.98% |
|
| 2021/10/18 | 0 | 0.00 | 20 | 13.85 | 13.80 | -20 | 1,003 | -1.99% |
|
| 2021/10/14 | 2 | 13.75 | 0 | 0.00 | 13.45 | 2 | 950 | 0.21% |
|
| 2021/10/08 | 0 | 0.00 | 3.1 | 13.30 | 13.25 | -3.1 | 901 | -0.34% |
|
| 2021/10/05 | 2 | 12.90 | 2 | 13.05 | 13.05 | 0 | 939 | 0.00% |
|
| 2021/10/04 | 3 | 13.05 | 0 | 0.00 | 12.95 | 3 | 939 | 0.32% |
|
| 2021/10/01 | 10 | 13.63 | 2 | 13.70 | 13.45 | 8 | 910 | 0.88% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 13.50 | 13.60 | -3 | 846 | -0.35% |
|
| 2021/09/24 | 0 | 0.00 | 7 | 13.45 | 13.40 | -7 | 967 | -0.72% |
|
| 2021/09/22 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 985 | 0.20% |
|
| 2021/09/17 | 5 | 13.50 | 0 | 0.00 | 13.60 | 5 | 992 | 0.50% |
|
| 2021/09/15 | 5 | 13.65 | 4 | 13.74 | 13.80 | 1 | 961 | 0.10% |
|
| 2021/09/14 | 3 | 13.65 | 0 | 0.00 | 13.55 | 3 | 928 | 0.32% |
|
| 2021/09/10 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 896 | 0.22% |
|
| 2021/09/09 | 3 | 13.05 | 0 | 0.00 | 13.05 | 3 | 902 | 0.33% |
|
| 2021/09/08 | 19 | 13.09 | 0 | 0.00 | 13.05 | 19 | 911 | 2.08% |
|
| 2021/09/07 | 6 | 13.08 | 0 | 0.00 | 13.10 | 6 | 927 | 0.65% |
|
| 2021/09/06 | 12 | 13.10 | 0 | 0.00 | 13.05 | 12 | 938 | 1.28% |
|
| 2021/09/01 | 0 | 0.00 | 0.4 | 13.20 | 13.15 | -0.4 | 997 | -0.04% |
|
| 2021/08/31 | 4 | 13.20 | 0 | 0.00 | 13.20 | 4 | 1,020 | 0.39% |
|
| 2021/08/30 | 12 | 13.25 | 0 | 0.00 | 13.20 | 12 | 1,071 | 1.12% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 1,109 | -0.09% |
|
| 2021/08/16 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 1,852 | 0.11% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 1,867 | -0.05% |
|
| 2021/08/03 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 2,327 | 0.04% |
|
| 2021/07/29 | 3 | 13.50 | 0 | 0.00 | 13.55 | 3 | 2,448 | 0.12% |
|
| 2021/07/22 | 0 | 0.00 | 0.9 | 13.30 | 13.25 | -0.9 | 2,973 | -0.03% |
|
| 2021/07/20 | 0 | 13.40 | 0 | 0.00 | 13.40 | 0 | 3,123 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 13.55 | 13.50 | -5 | 3,807 | -0.13% |
|
| 2021/07/08 | 0 | 0.00 | 6 | 13.53 | 13.50 | -6 | 3,892 | -0.15% |
|
| 2021/07/01 | 1 | 13.50 | 10 | 13.60 | 13.60 | -9 | 4,204 | -0.21% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 13.30 | 13.30 | -5 | 4,180 | -0.12% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 13.35 | 13.35 | -5 | 4,203 | -0.12% |
|
| 2021/06/25 | 0 | 0.00 | 7 | 13.25 | 13.25 | -7 | 4,223 | -0.17% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 13.05 | 13.20 | -1 | 4,784 | -0.02% |
|
| 2021/06/07 | 1 | 13.65 | 0 | 0.00 | 13.75 | 1 | 4,733 | 0.02% |
|
| 2021/06/04 | 2 | 13.75 | 0 | 0.00 | 13.65 | 2 | 4,690 | 0.04% |
|
| 2021/06/03 | 1 | 14.30 | 0 | 0.00 | 13.95 | 1 | 4,660 | 0.02% |
|
| 2021/06/01 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 4,552 | 0.02% |
|
| 2021/05/27 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 4,498 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 13.15 | 13.10 | -5 | 4,464 | -0.11% |
|
| 2021/05/18 | 2 | 12.50 | 0 | 0.00 | 12.85 | 2 | 4,014 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 21 | 12.21 | 12.00 | -21 | 3,969 | -0.53% |
|
| 2021/05/13 | 13 | 13.05 | 0 | 0.00 | 12.75 | 13 | 3,855 | 0.34% |
|
| 2021/05/12 | 11 | 13.46 | 5 | 13.50 | 13.30 | 6 | 3,782 | 0.16% |
|
| 2021/05/11 | 3 | 14.07 | 0 | 0.00 | 13.80 | 3 | 3,625 | 0.08% |
|
| 2021/05/07 | 3 | 14.35 | 0 | 0.00 | 14.45 | 3 | 3,535 | 0.08% |
|
| 2021/05/06 | 1 | 14.30 | 5 | 14.56 | 14.35 | -4 | 3,517 | -0.11% |
|
| 2021/05/05 | 0 | 0.00 | 20 | 14.30 | 14.15 | -20 | 3,467 | -0.58% |
|
| 2021/05/04 | 20 | 13.88 | 5 | 13.55 | 13.85 | 15 | 3,426 | 0.44% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 14.75 | 14.55 | -2 | 3,323 | -0.06% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 15.10 | 15.10 | -5 | 3,241 | -0.15% |
|
| 2021/04/28 | 34 | 15.38 | 31.2 | 15.23 | 15.30 | 2.8 | 3,149 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 14.50 | 14.25 | 0 | 2,905 | 0.00% |
|
| 2021/04/22 | 1 | 14.85 | 7.1 | 14.98 | 14.30 | -6.1 | 2,788 | -0.22% |
|
| 2021/04/21 | 6 | 14.60 | 20 | 14.78 | 14.80 | -14 | 2,637 | -0.53% |
|
| 2021/04/20 | 15 | 14.22 | 4 | 14.00 | 14.20 | 11 | 2,553 | 0.43% |
|
| 2021/04/19 | 33 | 14.15 | 34.1 | 14.62 | 14.50 | -1.1 | 2,471 | -0.04% |
|
| 2021/04/16 | 1 | 13.60 | 6 | 13.58 | 13.65 | -5 | 2,321 | -0.22% |
|
| 2021/04/15 | 1 | 13.60 | 12 | 13.50 | 13.45 | -11 | 2,264 | -0.49% |
|
| 2021/04/13 | 10 | 13.75 | 10 | 13.18 | 13.10 | 0 | 2,136 | 0.00% |
|
| 2021/04/12 | 11 | 13.19 | 5 | 13.20 | 13.20 | 6 | 2,049 | 0.29% |
|
| 2021/04/09 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 2,060 | 0.10% |
|
| 2021/04/08 | 10 | 13.15 | 3 | 13.00 | 13.15 | 7 | 2,132 | 0.33% |
|
| 2021/04/07 | 5 | 12.75 | 10 | 12.77 | 12.80 | -5 | 2,763 | -0.18% |
|
| 2021/04/01 | 1 | 12.25 | 10 | 12.38 | 12.30 | -9 | 2,801 | -0.32% |
|
| 2021/03/31 | 0 | 0.00 | 0.3 | 12.25 | 12.30 | -0.3 | 2,794 | -0.01% |
|
| 2021/03/29 | 22 | 12.35 | 22 | 12.45 | 12.40 | 0 | 2,770 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 8 | 12.30 | 12.20 | -8 | 2,790 | -0.29% |
|
| 2021/03/25 | 1 | 12.10 | 7 | 12.15 | 12.10 | -6 | 2,751 | -0.22% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 2,736 | -0.04% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 12.10 | 11.95 | -3 | 2,723 | -0.11% |
|
| 2021/03/19 | 0 | 0.00 | 6 | 11.95 | 11.95 | -6 | 2,591 | -0.23% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 2,559 | -0.08% |
|
| 2021/03/17 | 8 | 11.90 | 0 | 0.00 | 11.95 | 8 | 2,541 | 0.31% |
|
| 2021/03/16 | 24 | 11.95 | 24.1 | 12.08 | 12.10 | -0.1 | 2,530 | 0.00% |
|
| 2021/03/15 | 1 | 11.25 | 2 | 11.20 | 11.25 | -1 | 2,315 | -0.04% |
|
| 2021/03/11 | 3 | 11.30 | 0 | 0.00 | 11.25 | 3 | 2,363 | 0.13% |
|
| 2021/03/10 | 3 | 11.35 | 0 | 0.00 | 11.30 | 3 | 2,384 | 0.13% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 11.30 | 11.40 | -4 | 2,395 | -0.17% |
|
| 2021/03/08 | 4 | 11.53 | 0 | 0.00 | 11.35 | 4 | 2,419 | 0.17% |
|
| 2021/02/26 | 0.9 | 11.15 | 0 | 0.00 | 11.10 | 0.9 | 2,779 | 0.03% |
|
| 2021/02/22 | 3 | 11.15 | 0 | 0.00 | 11.15 | 3 | 2,784 | 0.11% |
|
| 2021/02/05 | 4.6 | 10.80 | 3 | 10.75 | 10.70 | 1.6 | 2,769 | 0.06% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 2,772 | -0.04% |
|
| 2021/01/26 | 0 | 11.10 | 0 | 0.00 | 11.05 | 0 | 2,856 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 0.2 | 11.00 | 11.10 | -0.2 | 2,803 | -0.01% |
|
| 2021/01/12 | 1 | 11.55 | 0 | 0.00 | 11.30 | 1 | 2,765 | 0.04% |
|
| 2021/01/11 | 5 | 11.35 | 0 | 0.00 | 11.45 | 5 | 2,752 | 0.18% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 11.40 | 11.35 | -3 | 2,787 | -0.11% |
|
| 2021/01/06 | 3 | 11.70 | 7 | 11.55 | 11.25 | -4 | 2,782 | -0.14% |
|
| 2021/01/05 | 1 | 11.85 | 0 | 0.00 | 11.70 | 1 | 2,729 | 0.04% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 11.90 | 11.80 | -4 | 2,764 | -0.14% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 12.10 | 12.25 | -1 | 2,689 | -0.04% |
|
| 2020/12/30 | 75 | 12.40 | 72 | 12.64 | 12.40 | 3 | 2,549 | 0.12% |
|
| 2020/12/29 | 5 | 11.70 | 0 | 0.00 | 11.70 | 5 | 1,837 | 0.27% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 1,744 | -0.06% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 1,705 | -0.06% |
|
| 2020/12/22 | 7 | 11.45 | 0 | 0.00 | 11.35 | 7 | 1,696 | 0.41% |
|
| 2020/12/16 | 2 | 10.95 | 0 | 0.00 | 11.05 | 2 | 1,684 | 0.12% |
|
| 2020/12/15 | 0 | 0.00 | 7 | 10.90 | 10.85 | -7 | 1,692 | -0.41% |
|
| 2020/12/09 | 0 | 0.00 | 0.1 | 11.60 | 11.55 | -0.1 | 1,803 | -0.01% |
|
| 2020/12/08 | 2 | 11.65 | 3 | 11.60 | 11.60 | -1 | 1,988 | -0.05% |
|
| 2020/12/04 | 2 | 11.50 | 4 | 11.50 | 11.50 | -2 | 2,153 | -0.09% |
|
| 2020/12/02 | 0 | 0.00 | 9 | 11.80 | 11.50 | -9 | 2,189 | -0.41% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 11.50 | 11.45 | -5 | 2,419 | -0.21% |
|
| 2020/11/26 | 5 | 11.35 | 6 | 11.40 | 11.40 | -1 | 2,364 | -0.04% |
|
| 2020/11/25 | 19 | 11.57 | 20 | 11.41 | 11.35 | -1 | 2,359 | -0.04% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 2,078 | -0.10% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 2,107 | -0.05% |
|
| 2020/11/18 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 2,118 | 0.09% |
|
| 2020/11/17 | 6 | 10.60 | 0 | 0.00 | 10.60 | 6 | 2,140 | 0.28% |
|
| 2020/11/16 | 0 | 0.00 | 7.1 | 10.72 | 10.65 | -7.1 | 2,230 | -0.32% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 10.79 | 10.80 | -6 | 2,528 | -0.24% |
|
| 2020/11/10 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 2,532 | 0.04% |
|
| 2020/11/02 | 2 | 10.50 | 0 | 0.00 | 10.60 | 2 | 2,582 | 0.08% |
|
| 2020/10/26 | 4 | 10.85 | 0 | 0.00 | 10.80 | 4 | 2,560 | 0.16% |
|
| 2020/10/23 | 3 | 10.70 | 0 | 0.00 | 10.75 | 3 | 2,569 | 0.12% |
|
| 2020/10/16 | 3 | 11.07 | 1 | 11.25 | 10.95 | 2 | 2,645 | 0.08% |
|
| 2020/10/15 | 1 | 10.95 | 0.3 | 10.95 | 11.00 | 0.7 | 2,604 | 0.03% |
|
| 2020/10/12 | 10 | 11.20 | 18 | 11.23 | 11.10 | -8 | 2,608 | -0.31% |
|
| 2020/10/07 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 2,679 | 0.04% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 10.75 | 10.70 | -2 | 2,696 | -0.07% |
|
| 2020/09/30 | 0 | 0.00 | 0.1 | 10.70 | 10.70 | -0.1 | 2,743 | 0.00% |
|
| 2020/09/28 | 2 | 10.65 | 0 | 0.00 | 10.60 | 2 | 2,783 | 0.07% |
|
| 2020/09/24 | 5 | 10.98 | 2 | 11.00 | 10.80 | 3 | 3,041 | 0.10% |
|
| 2020/09/18 | 3 | 11.58 | 1 | 11.60 | 11.45 | 2 | 3,015 | 0.07% |
|
| 2020/09/17 | 10 | 11.55 | 2 | 11.70 | 11.55 | 8 | 3,007 | 0.27% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 11.80 | 11.60 | -3 | 3,043 | -0.10% |
|
| 2020/09/14 | 2 | 11.40 | 12 | 11.63 | 11.45 | -10 | 2,940 | -0.34% |
|
| 2020/09/11 | 10 | 12.20 | 8 | 12.06 | 11.85 | 2 | 2,916 | 0.07% |
|
| 2020/09/10 | 1 | 12.00 | 2 | 11.65 | 11.75 | -1 | 2,719 | -0.04% |
|
| 2020/09/09 | 3 | 11.73 | 0 | 0.00 | 11.60 | 3 | 2,642 | 0.11% |
|
| 2020/09/08 | 3 | 11.50 | 0 | 0.00 | 11.50 | 3 | 2,551 | 0.12% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 11.55 | 11.45 | -2 | 2,527 | -0.08% |
|
| 2020/09/04 | 9 | 11.25 | 2 | 11.90 | 11.65 | 7 | 2,542 | 0.28% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 11.11 | 11.35 | -4 | 2,434 | -0.16% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 10.55 | 10.60 | -1 | 2,335 | -0.04% |
|
| 2020/08/31 | 2 | 10.60 | 0 | 0.00 | 10.55 | 2 | 2,488 | 0.08% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 10.55 | 10.60 | -1 | 2,477 | -0.04% |
|
| 2020/08/27 | 1 | 10.80 | 1 | 10.80 | 10.65 | 0 | 2,493 | 0.00% |
|
| 2020/08/26 | 3 | 11.48 | 1 | 11.50 | 11.45 | 2 | 2,559 | 0.08% |
|
| 2020/08/25 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 2,544 | 0.04% |
|
| 2020/08/24 | 1.1 | 11.40 | 0 | 0.00 | 11.40 | 1.1 | 2,584 | 0.04% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 11.65 | 11.35 | -1 | 2,572 | -0.04% |
|
| 2020/08/19 | 5 | 11.72 | 3 | 11.82 | 12.00 | 2 | 2,498 | 0.08% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 11.30 | 11.30 | -3 | 2,298 | -0.13% |
|
| 2020/08/17 | 5 | 11.25 | 7 | 11.34 | 11.30 | -2 | 2,312 | -0.09% |
|
| 2020/08/11 | 11 | 11.29 | 4 | 11.25 | 11.10 | 7 | 2,339 | 0.30% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 2,318 | -0.09% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 10.55 | 10.15 | -1 | 3,948 | -0.03% |
|
| 2020/07/27 | 1 | 11.05 | 0 | 0.00 | 10.75 | 1 | 3,964 | 0.03% |
|
| 2020/07/23 | 1 | 11.35 | 0 | 0.00 | 11.25 | 1 | 4,034 | 0.02% |
|
| 2020/07/21 | 3 | 11.20 | 0 | 0.00 | 11.25 | 3 | 4,105 | 0.07% |
|
| 2020/07/17 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 4,290 | 0.02% |
|
| 2020/07/15 | 3 | 11.65 | 10 | 11.60 | 11.45 | -7 | 4,875 | -0.14% |
|
| 2020/07/13 | 0 | 0.00 | 11 | 11.40 | 11.30 | -11 | 4,843 | -0.23% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 4,874 | -0.02% |
|
| 2020/07/09 | 11 | 11.55 | 0 | 0.00 | 11.40 | 11 | 4,950 | 0.22% |
|
| 2020/07/06 | 10 | 11.70 | 0 | 0.00 | 11.45 | 10 | 5,132 | 0.19% |
|
| 2020/07/03 | 14 | 11.53 | 20 | 11.62 | 11.60 | -6 | 5,105 | -0.12% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 4,939 | -0.02% |
|
| 2020/06/30 | 0 | 0.00 | 10 | 11.05 | 11.10 | -10 | 4,988 | -0.20% |
|
| 2020/06/24 | 4 | 11.15 | 0 | 0.00 | 11.10 | 4 | 5,038 | 0.08% |
|
| 2020/06/18 | 1 | 11.40 | 1 | 11.25 | 11.25 | 0 | 5,349 | 0.00% |
|
| 2020/06/17 | 1 | 11.25 | 3 | 11.20 | 11.30 | -2 | 5,394 | -0.04% |
|
| 2020/06/16 | 3 | 11.33 | 0 | 0.00 | 11.30 | 3 | 5,492 | 0.05% |
|
| 2020/06/11 | 1 | 11.40 | 1 | 11.30 | 11.30 | 0 | 5,799 | 0.00% |
|
| 2020/06/10 | 7 | 11.20 | 9 | 11.38 | 11.20 | -2 | 5,892 | -0.03% |
|
| 2020/06/05 | 12 | 11.81 | 0 | 0.00 | 11.90 | 12 | 6,204 | 0.19% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 11.58 | 11.55 | -2 | 6,854 | -0.03% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 7,390 | -0.01% |
|
| 2020/05/26 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 7,539 | 0.07% |
|
| 2020/05/25 | 0 | 0.00 | 10 | 11.52 | 11.45 | -10 | 7,574 | -0.13% |
|
| 2020/05/21 | 5 | 11.80 | 5 | 11.70 | 11.70 | 0 | 7,949 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 11.55 | 11.75 | -3 | 8,352 | -0.04% |
|
| 2020/05/14 | 5 | 11.68 | 2 | 11.85 | 11.40 | 3 | 8,771 | 0.03% |
|
| 2020/05/13 | 9 | 12.03 | 1 | 12.05 | 12.00 | 8 | 8,800 | 0.09% |
|
| 2020/05/12 | 1 | 12.00 | 5 | 11.90 | 11.90 | -4 | 8,960 | -0.04% |
|
| 2020/05/11 | 11 | 11.81 | 3 | 11.85 | 11.80 | 8 | 9,183 | 0.09% |
|
| 2020/05/08 | 6 | 13.35 | 20 | 13.13 | 13.00 | -14 | 9,168 | -0.15% |
|
| 2020/05/07 | 34 | 13.85 | 12 | 13.99 | 13.70 | 22 | 9,220 | 0.24% |
|
| 2020/05/06 | 11 | 13.13 | 7 | 13.38 | 13.55 | 4 | 8,950 | 0.04% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 12.45 | 12.35 | -3 | 8,448 | -0.04% |
|
| 2020/05/04 | 0.2 | 12.45 | 0 | 0.00 | 12.45 | 0.2 | 8,404 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 12.25 | 12.30 | -2 | 8,382 | -0.02% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 12.23 | 12.25 | -5 | 8,373 | -0.06% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 12.45 | 12.20 | -1 | 8,462 | -0.01% |
|
| 2020/04/27 | 2 | 12.35 | 2 | 12.35 | 12.35 | 0 | 8,466 | 0.00% |
|
| 2020/04/24 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 8,397 | 0.01% |
|
| 2020/04/23 | 8 | 12.49 | 2 | 12.55 | 12.45 | 6 | 8,360 | 0.07% |
|
| 2020/04/22 | 2 | 12.75 | 2 | 12.65 | 12.40 | 0 | 8,277 | 0.00% |
|
| 2020/04/21 | 16 | 12.68 | 10 | 12.55 | 12.50 | 6 | 8,151 | 0.07% |
|
| 2020/04/20 | 2 | 12.70 | 11 | 12.57 | 12.70 | -9 | 7,894 | -0.11% |
|
| 2020/04/17 | 5 | 11.73 | 2 | 12.00 | 11.55 | 3 | 7,544 | 0.04% |
|
| 2020/04/16 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 7,458 | 0.03% |
|
| 2020/04/14 | 5 | 12.20 | 5 | 12.10 | 12.10 | 0 | 7,366 | 0.00% |
|
| 2020/04/10 | 1 | 12.35 | 4 | 12.28 | 12.40 | -3 | 7,143 | -0.04% |
|
| 2020/04/09 | 2 | 11.90 | 3 | 11.90 | 11.80 | -1 | 7,015 | -0.01% |
|
| 2020/04/08 | 0 | 0.00 | 7 | 11.96 | 11.95 | -7 | 6,987 | -0.10% |
|
| 2020/04/07 | 4 | 12.10 | 3 | 12.00 | 12.00 | 1 | 6,948 | 0.01% |
|
| 2020/03/31 | 4 | 11.75 | 0 | 0.00 | 11.45 | 4 | 6,814 | 0.06% |
|
| 2020/03/30 | 1 | 11.75 | 1 | 11.85 | 11.70 | 0 | 6,780 | 0.00% |
|
| 2020/03/27 | 6 | 11.83 | 3 | 11.80 | 11.65 | 3 | 6,752 | 0.04% |
|
| 2020/03/26 | 9 | 12.09 | 6 | 12.05 | 11.90 | 3 | 6,705 | 0.04% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 12.25 | 12.10 | -4 | 6,538 | -0.06% |
|
| 2020/03/24 | 26 | 12.37 | 22 | 12.31 | 12.30 | 4 | 6,455 | 0.06% |
|
| 2020/03/23 | 8 | 12.01 | 5 | 12.00 | 12.00 | 3 | 6,348 | 0.05% |
|
| 2020/03/20 | 0 | 0.00 | 12 | 12.00 | 12.00 | -12 | 6,280 | -0.19% |
|
| 2020/03/19 | 15 | 11.22 | 12 | 11.95 | 11.00 | 3 | 6,171 | 0.05% |
|
| 2020/03/18 | 12 | 12.31 | 0 | 0.00 | 12.20 | 12 | 6,040 | 0.20% |
|
| 2020/03/17 | 11 | 12.65 | 0 | 0.00 | 11.90 | 11 | 5,941 | 0.19% |
|
| 2020/03/16 | 10 | 12.95 | 47 | 13.45 | 13.05 | -37 | 5,777 | -0.64% |
|
| 2020/03/13 | 2 | 12.80 | 10 | 12.68 | 12.80 | -8 | 5,625 | -0.14% |
|
| 2020/03/12 | 4 | 14.28 | 123 | 13.89 | 14.05 | -119 | 5,507 | -2.16% |
大賣/鉅額交易
|
| 2020/03/11 | 81 | 14.84 | 69 | 14.98 | 14.60 | 12 | 5,321 | 0.23% |
|
| 2020/03/10 | 2 | 14.68 | 0 | 0.00 | 14.70 | 2 | 5,177 | 0.04% |
|
| 2020/03/09 | 52 | 15.10 | 134 | 14.91 | 15.05 | -82 | 5,013 | -1.64% |
大賣/
|
| 2020/03/06 | 69 | 14.83 | 2 | 14.75 | 14.55 | 67 | 4,765 | 1.41% |
|
| 2020/03/05 | 122 | 14.68 | 10 | 14.50 | 14.60 | 112 | 4,667 | 2.40% |
大買/鉅額交易
|
| 2020/03/04 | 14 | 15.23 | 15 | 15.55 | 14.90 | -1 | 4,536 | -0.02% |
|
| 2020/03/03 | 31 | 14.58 | 15 | 14.55 | 14.85 | 16 | 4,209 | 0.38% |
|
| 2020/03/02 | 15 | 14.71 | 36 | 14.71 | 14.60 | -21 | 4,027 | -0.52% |
|
| 2020/02/27 | 9 | 13.64 | 3.1 | 13.67 | 13.70 | 5.9 | 3,592 | 0.17% |
|
| 2020/02/26 | 8 | 13.36 | 7 | 13.53 | 13.30 | 1 | 3,426 | 0.03% |
|
| 2020/02/25 | 9 | 13.57 | 2 | 13.50 | 13.30 | 7 | 3,359 | 0.21% |
|
| 2020/02/24 | 61 | 14.37 | 28 | 14.52 | 13.95 | 33 | 3,236 | 1.02% |
|
| 2020/02/21 | 43 | 13.77 | 43 | 13.98 | 13.95 | 0 | 2,909 | 0.00% |
|
| 2020/02/20 | 4 | 13.30 | 4 | 13.50 | 13.20 | 0 | 2,599 | 0.00% |
|
| 2020/02/19 | 6 | 13.67 | 21 | 13.58 | 13.50 | -15 | 2,497 | -0.60% |
|
| 2020/02/18 | 11 | 13.61 | 0.7 | 13.50 | 13.60 | 10.3 | 2,429 | 0.43% |
|
| 2020/02/17 | 29 | 13.86 | 48 | 13.85 | 13.85 | -19 | 2,325 | -0.82% |
|
| 2020/02/14 | 1 | 12.95 | 8 | 12.81 | 13.00 | -7 | 1,941 | -0.36% |
|
| 2020/02/13 | 35 | 13.23 | 8 | 13.16 | 12.65 | 27 | 1,828 | 1.48% |
|
| 2020/02/12 | 33 | 13.05 | 19 | 12.86 | 13.20 | 14 | 1,616 | 0.87% |
|
| 2020/02/11 | 14 | 12.15 | 16 | 12.12 | 12.40 | -2 | 1,337 | -0.15% |
|
| 2020/02/10 | 24 | 11.70 | 15 | 12.20 | 12.40 | 9 | 1,111 | 0.81% |
|
| 2020/02/07 | 10 | 11.30 | 8.3 | 11.17 | 11.30 | 1.7 | 810 | 0.20% |
|
| 2020/02/05 | 3 | 10.40 | 0 | 0.00 | 10.30 | 3 | 624 | 0.48% |
|
| 2020/02/04 | 0 | 0.00 | 0 | 10.55 | 10.65 | 0 | 623 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 9.97 | 9.92 | -1 | 313 | -0.32% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 10.00 | 9.95 | -2 | 310 | -0.64% |
|
| 2020/01/02 | 2 | 9.82 | 0 | 0.00 | 9.82 | 2 | 287 | 0.70% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 9.72 | 9.70 | -1 | 277 | -0.36% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 9.64 | 9.68 | -1 | 263 | -0.38% |
|
| 2019/11/18 | 0 | 0.00 | 0 | 9.59 | 9.59 | 0 | 250 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 10 | 9.40 | 9.38 | -10 | 235 | -4.25% |
|
| 2019/10/31 | 0 | 0.00 | 0 | 9.36 | 9.36 | 0 | 242 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 9.41 | 9.40 | -2 | 261 | -0.76% |
|
| 2019/10/23 | 2 | 9.35 | 0 | 0.00 | 9.35 | 2 | 288 | 0.69% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 9.39 | 9.41 | -5 | 250 | -1.99% |
|
| 2019/09/03 | 0 | 0.00 | 6 | 9.40 | 9.38 | -6 | 251 | -2.39% |
|
| 2019/08/30 | 0 | 0.00 | 0 | 9.30 | 9.31 | 0 | 249 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 10.25 | 10.20 | -5 | 130 | -3.83% |
|
| 2019/06/17 | 2 | 10.15 | 0 | 0.00 | 10.10 | 2 | 247 | 0.81% |
|
| 2019/06/10 | 2 | 10.25 | 0 | 0.00 | 10.30 | 2 | 266 | 0.75% |
|
| 2019/06/03 | 0 | 0.00 | 100 | 10.15 | 10.15 | -100 | 279 | -35.84% |
|
| 2019/05/27 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 287 | 0.69% |
|
| 2019/05/21 | 3 | 10.10 | 0 | 0.00 | 10.10 | 3 | 305 | 0.98% |
|
| 2019/05/16 | 1 | 10.20 | 1 | 10.15 | 10.10 | 0 | 321 | 0.00% |
|
| 2019/05/15 | 3 | 10.20 | 0 | 0.00 | 10.20 | 3 | 328 | 0.91% |
|
| 2019/05/13 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 330 | 0.30% |
|
| 2019/05/10 | 4 | 10.33 | 0 | 0.00 | 10.15 | 4 | 330 | 1.21% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 323 | -0.31% |
|
| 2019/04/26 | 5 | 10.10 | 3 | 10.15 | 10.15 | 2 | 322 | 0.62% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 10.10 | 10.20 | -1 | 321 | -0.31% |
|
| 2019/04/24 | 15 | 10.15 | 0 | 0.00 | 10.20 | 15 | 319 | 4.69% |
|
| 2019/04/22 | 19 | 10.12 | 0 | 0.00 | 10.15 | 19 | 318 | 5.97% |
|
| 2019/04/18 | 10 | 10.30 | 0 | 0.00 | 10.30 | 10 | 305 | 3.27% |
|
| 2019/04/17 | 11 | 10.40 | 0 | 0.00 | 10.40 | 11 | 303 | 3.63% |
|
| 2019/04/16 | 10 | 10.45 | 0 | 0.00 | 10.40 | 10 | 301 | 3.32% |
|
| 2019/04/15 | 0 | 0.00 | 35 | 10.61 | 10.55 | -35 | 298 | -11.72% |
|
| 2019/04/10 | 45 | 10.54 | 0 | 0.00 | 10.35 | 45 | 279 | 16.08% |
|
| 2019/04/08 | 0 | 10.65 | 3 | 10.80 | 10.70 | -3 | 262 | -1.14% |
|
| 2019/04/03 | 0 | 0.00 | 7 | 10.75 | 10.75 | -7 | 260 | -2.69% |
|
| 2019/04/01 | 30 | 10.67 | 19 | 10.83 | 10.65 | 11 | 258 | 4.25% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 256 | -0.39% |
|
| 2019/03/28 | 20 | 10.60 | 0 | 0.00 | 10.60 | 20 | 256 | 7.79% |
|
| 2019/03/27 | 0 | 0.00 | 28 | 10.68 | 10.70 | -28 | 256 | -10.91% |
|
| 2019/03/25 | 48 | 10.52 | 20 | 10.60 | 10.55 | 28 | 257 | 10.88% |
|
| 2019/03/21 | 2 | 10.55 | 22 | 10.68 | 10.75 | -20 | 267 | -7.47% |
|
| 2019/03/20 | 0 | 0.00 | 8 | 10.65 | 10.60 | -8 | 263 | -3.03% |
|
| 2019/03/19 | 20 | 10.55 | 0 | 0.00 | 10.60 | 20 | 262 | 7.61% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 10.65 | 10.60 | -2 | 256 | -0.78% |
|
| 2019/03/15 | 10 | 10.40 | 31 | 10.48 | 10.50 | -21 | 249 | -8.42% |
|
| 2019/03/14 | 11 | 10.35 | 18 | 10.45 | 10.40 | -7 | 245 | -2.85% |
|
| 2019/03/13 | 10 | 10.30 | 10 | 10.40 | 10.40 | 0 | 244 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 6 | 10.40 | 10.35 | -6 | 245 | -2.45% |
|
| 2019/03/11 | 4 | 10.25 | 6 | 10.40 | 10.30 | -2 | 244 | -0.82% |
|
| 2019/03/08 | 40 | 10.33 | 0 | 0.00 | 10.30 | 40 | 243 | 16.41% |
|
| 2019/03/07 | 6 | 10.45 | 0 | 0.00 | 10.45 | 6 | 245 | 2.44% |
|
| 2019/03/06 | 0 | 0.00 | 11 | 10.55 | 10.60 | -11 | 252 | -4.36% |
|
| 2019/03/04 | 10 | 10.45 | 0 | 0.00 | 10.50 | 10 | 249 | 4.01% |
|
| 2019/02/26 | 0.1 | 10.50 | 0 | 0.00 | 10.50 | 0.1 | 245 | 0.04% |
|
| 2019/02/25 | 0 | 0.00 | 30 | 10.45 | 10.45 | -30 | 237 | -12.61% |
|
| 2019/02/21 | 0 | 0.00 | 30 | 10.33 | 10.35 | -30 | 229 | -13.09% |
|
| 2019/02/15 | 0 | 0.00 | 40 | 10.30 | 10.30 | -40 | 219 | -18.20% |
|
| 2019/02/14 | 0 | 0.00 | 30 | 10.10 | 10.10 | -30 | 207 | -14.45% |
|
| 2019/01/30 | 20 | 10.05 | 20 | 10.10 | 10.05 | 0 | 196 | 0.00% |
|
| 2019/01/25 | 7 | 10.00 | 7 | 10.10 | 10.00 | 0 | 194 | 0.00% |
|
| 2019/01/14 | 1 | 9.98 | 0 | 0.00 | 9.97 | 1 | 202 | 0.49% |
|
| 2019/01/11 | 10 | 10.00 | 1 | 10.10 | 10.00 | 9 | 206 | 4.36% |
|
| 2019/01/10 | 2 | 10.00 | 12 | 10.10 | 10.05 | -10 | 204 | -4.90% |
|
| 2019/01/03 | 20 | 10.00 | 0 | 0.00 | 10.05 | 20 | 223 | 8.96% |
|
| 2019/01/02 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 222 | -1.35% |
|
| 2018/12/28 | 7 | 10.00 | 0 | 0.00 | 10.00 | 7 | 223 | 3.13% |
|
| 2018/12/27 | 33 | 10.05 | 0 | 0.00 | 10.05 | 33 | 227 | 14.51% |
|
| 2018/12/26 | 12 | 10.05 | 0 | 0.00 | 10.05 | 12 | 226 | 5.30% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 226 | -0.88% |
|
| 2018/12/24 | 40 | 10.15 | 0 | 0.00 | 10.20 | 40 | 225 | 17.76% |
|
| 2018/12/22 | 0 | 0.00 | 30 | 10.25 | 10.25 | -30 | 224 | -13.35% |
|
| 2018/12/21 | 20 | 10.00 | 22 | 10.08 | 10.15 | -2 | 211 | -0.95% |
|
| 2018/12/20 | 20 | 10.03 | 0 | 0.00 | 10.10 | 20 | 209 | 9.53% |
|
| 2018/12/18 | 10 | 10.05 | 3 | 10.15 | 10.15 | 7 | 210 | 3.33% |
|
| 2018/12/17 | 20 | 10.26 | 10 | 10.20 | 10.20 | 10 | 209 | 4.77% |
|
| 2018/12/14 | 0 | 0.00 | 36 | 10.24 | 10.25 | -36 | 209 | -17.21% |
|
| 2018/12/13 | 19 | 10.02 | 0 | 0.00 | 10.10 | 19 | 190 | 9.99% |
|
| 2018/12/12 | 10 | 10.20 | 0 | 0.00 | 10.10 | 10 | 188 | 5.31% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 183 | -1.64% |
|
| 2018/12/10 | 1 | 9.95 | 0 | 0.00 | 9.95 | 1 | 182 | 0.55% |
|
| 2018/11/27 | 0 | 0.00 | 6 | 9.75 | 9.78 | -6 | 208 | -2.88% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 9.80 | 9.84 | -5 | 239 | -2.09% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 9.70 | 9.78 | -3 | 382 | -0.78% |
|
| 2018/11/08 | 0 | 0.00 | 10 | 9.40 | 9.41 | -10 | 411 | -2.43% |
|
| 2018/11/01 | 0 | 0.00 | 0 | 9.40 | 9.35 | 0 | 445 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 6 | 10.30 | 10.25 | -6 | 503 | -1.19% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 10.40 | 10.35 | -3 | 505 | -0.59% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 524 | -0.38% |
|
| 2018/09/13 | 12 | 10.06 | 2 | 10.05 | 10.10 | 10 | 539 | 1.85% |
|
| 2018/08/29 | 0 | 0.00 | 10 | 11.15 | 11.15 | -10 | 632 | -1.58% |
|
| 2018/08/28 | 13 | 12.09 | 30 | 12.09 | 12.05 | -17 | 625 | -2.72% |
|
| 2018/08/27 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 625 | 0.16% |
|
| 2018/08/22 | 10 | 12.40 | 0 | 0.00 | 12.25 | 10 | 596 | 1.68% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 11.70 | 11.90 | -10 | 542 | -1.84% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 575 | -0.17% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 1,091 | -0.09% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 11.50 | 11.55 | -1 | 1,141 | -0.09% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 1,558 | -0.06% |
|
| 2018/07/05 | 2 | 10.80 | 0 | 0.00 | 10.65 | 2 | 2,598 | 0.08% |
|
| 2018/07/04 | 0 | 0.00 | 10 | 10.80 | 10.80 | -10 | 2,630 | -0.38% |
|
| 2018/06/26 | 2 | 11.15 | 1 | 11.25 | 11.20 | 1 | 2,664 | 0.04% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 11.35 | 11.20 | -1 | 2,665 | -0.04% |
|
| 2018/06/22 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 2,665 | 0.04% |
|
| 2018/06/21 | 0 | 0.00 | 10 | 11.30 | 11.30 | -10 | 2,667 | -0.37% |
|
| 2018/06/20 | 4 | 11.25 | 0 | 0.00 | 11.25 | 4 | 2,674 | 0.15% |
|
| 2018/06/12 | 0.1 | 11.90 | 0 | 0.00 | 12.00 | 0.1 | 2,702 | 0.00% |
|
| 2018/06/11 | 30 | 11.95 | 20 | 11.99 | 11.90 | 10 | 2,684 | 0.37% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 2,614 | -0.04% |
|
| 2018/05/30 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 2,609 | 0.04% |
|
| 2018/05/24 | 5 | 11.75 | 0 | 0.00 | 11.70 | 5 | 2,594 | 0.19% |
|
| 2018/05/22 | 10 | 11.80 | 10 | 11.50 | 11.50 | 0 | 2,571 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 11.90 | 11.60 | -2 | 2,644 | -0.08% |
|
| 2018/05/16 | 2 | 11.48 | 3 | 11.35 | 11.40 | -1 | 2,620 | -0.04% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 2,615 | -0.08% |
|
| 2018/05/14 | 2 | 11.33 | 4 | 11.30 | 11.40 | -2 | 2,630 | -0.08% |
|
| 2018/05/10 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 2,612 | 0.04% |
|
| 2018/05/09 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 2,558 | 0.04% |
|
| 2018/05/08 | 0 | 0.00 | 10 | 12.40 | 12.20 | -10 | 2,539 | -0.39% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 2,529 | -0.04% |
|
| 2018/05/04 | 4 | 12.35 | 7 | 12.30 | 12.15 | -3 | 2,518 | -0.12% |
|
| 2018/05/02 | 7 | 12.19 | 0 | 0.00 | 12.00 | 7 | 2,476 | 0.28% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 2,466 | -0.04% |
|
| 2018/04/27 | 0 | 0.00 | 0.1 | 11.80 | 11.75 | -0.1 | 2,432 | 0.00% |
|
| 2018/04/26 | 43 | 11.85 | 43 | 11.71 | 11.65 | 0 | 2,463 | 0.00% |
|
| 2018/04/24 | 51 | 12.51 | 51 | 12.52 | 12.40 | 0 | 2,392 | 0.00% |
|
| 2018/04/23 | 15 | 12.31 | 8 | 12.31 | 12.25 | 7 | 2,272 | 0.31% |
|
| 2018/04/20 | 11 | 12.35 | 0 | 0.00 | 12.45 | 11 | 2,221 | 0.50% |
|
| 2018/04/18 | 74 | 13.04 | 2 | 12.65 | 12.65 | 72 | 1,790 | 4.02% |
|
| 2018/04/17 | 0 | 0.00 | 56 | 12.45 | 13.00 | -56 | 1,410 | -3.97% |
|
| 2018/04/13 | 72 | 12.05 | 71 | 11.89 | 12.05 | 1 | 1,278 | 0.08% |
|
| 2018/04/12 | 43 | 12.05 | 46 | 11.94 | 11.90 | -3 | 1,236 | -0.24% |
|
| 2018/04/11 | 50 | 10.90 | 12 | 10.85 | 11.40 | 38 | 1,070 | 3.55% |
|
| 2018/04/09 | 0 | 0.00 | 8 | 10.30 | 10.30 | -8 | 901 | -0.89% |
|
| 2018/04/03 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 891 | 0.56% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 10.30 | 10.20 | -2 | 878 | -0.23% |
|
| 2018/03/28 | 0 | 0.00 | 10 | 10.10 | 10.05 | -10 | 859 | -1.16% |
|
| 2018/03/26 | 12 | 10.05 | 0 | 0.00 | 10.05 | 12 | 849 | 1.41% |
|
| 2018/03/23 | 12 | 10.00 | 0 | 0.00 | 9.96 | 12 | 841 | 1.43% |
|
| 2018/03/22 | 0 | 0.00 | 15 | 10.20 | 10.10 | -15 | 829 | -1.81% |
|
| 2018/02/12 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 906 | 0.22% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 9.78 | 9.65 | -1 | 869 | -0.12% |
|
| 2018/02/05 | 0.7 | 10.10 | 0 | 0.00 | 10.10 | 0.7 | 957 | 0.07% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 820 | -0.12% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 10.20 | 10.20 | -5 | 767 | -0.65% |
|